Š”ƒf[ƒ^2010”N
‰ß‹Ž‚̃f[ƒ^ |
@ƒgƒbƒvƒy[ƒW@‚Q‚O‚O‚U”N‚PŒŽ`‚UŒŽ@‚Q‚O‚O‚U”N7ŒŽ`12ŒŽ@‚Q‚O‚O‚V”N‚PŒŽ`‚UŒŽ@‚Q‚O‚O‚V”N‚VŒŽ`12ŒŽ@‚Q‚O‚O‚W”N@‚Q‚O‚O‚X”N |
@‚P2ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 9,988.05 | {51.01 | 9,939 | 9,988 | 9,918 | 70 | +2.27% | +2.05% | 18:28 ‰p)»‘¢‹ÆPMI 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S 28:00 •Ä)ƒx[ƒWƒ…ƒuƒbƒNAA |
‘Oê-5.24 |
2 | 10,168.52 | {180.47 | 10,151 | 10,187 | 10,143 | 44 | +0.95% | +1.17% | 22:30 ‰¢)ƒgƒŠƒVƒFECB‘Ù‚Ì‹LŽÒ‰ïŒ©E•Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯Œ”Žw”A |
‘Oê+178.07 |
3 | 10,178.32 | {9.80 | 10,231 | 10,254 | 10,154 | 100 | +0.17% | +0.47% | 16:30 ‰¢)ƒgƒŠƒVƒFECB‘Ù‚Ì”Œ¾ 18:28 ‰p)ƒT[ƒrƒX‹ÆPMI 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S |
‘Oê+13.73 |
4.5‹x‚Ý | ||||||||||
6 | 10,167.23 | |11.09 | 10,175 | 10,179 | 10,143 | 36 | -0.17% | +0.13% | - | ‘Oê-30.87 |
7 | 10,141.10 | |26.13 | 10,152 | 10,167 | 10,094 | 73 | -0.03% | +0.14% | 18:30 ‰p)zH‹Æ¶ŽY | ‘Oê-65.60 |
8 | 10,232.33 | {91.23 | 10,200 | 10,258 | 10,184 | 74 | +0.12% | +0.41% | - | ‘Oê+69.58 |
9 | 10,285.88 | {53.55 | 10,277 | 10,298 | 10,240 | 58 | -0.02% | +0.29% | 21:00 ‰p)BOEô‹à—˜•º–¾”•\ 22:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA |
‘Oê+21.39 |
10 | 10,211.95 | |73.93 | 10,373 | 10,373 | 10,194 | 179 | +0.35% | +0.80% | 22:30 •Ä)–fˆÕŽûŽxAA 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S |
‘Oê-44.18 |
11.12‹x‚Ý | ||||||||||
13 | 10,293.89 | {81.94 | 10,212 | 10,293 | 10,199 | 94 | +0.16% | -0.48% | - | ‘Oê+14.69 |
14 | 10,316.77 | {22.88 | 10,272 | 10,319 | 10,267 | 52 | +0.42% | +0.11% | 18:30 ‰p)Á”ïŽÒ•¨‰¿Žw” 19:00 “Æ)ZEWŒi‹µŠ´’²¸ 22:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA.•Ä)¬”„”„ã‚S 28:15 •Ä)FOMCô‹à—˜•º–¾”•\SS |
‘Oê+0.08 |
15 | 10,309.78 | |6.99 | 10,338 | 10,340 | 10,282 | 58 | -0.17% | -0.40% | 18:30 ‰p)Ž¸‹Æ—¦ 22:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S.•Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA 23:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A 23:15 •Ä)zH‹Æ¶ŽYA |
‘Oê-3.81 |
16 | 10,311.29 | {1.51 | 10,297 | 10,347 | 10,282 | 65 | +0.36% | +0.77% | 17:58 ‰¢)»‘¢‹ÆPMI 18:30 ‰p)¬”„”„ã‚ 22:30 •Ä)Z‘î’…HŒ”A.•Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 24:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA |
‘Oê+2.46 |
17 | 10,303.83 | |7.46 | 10,307 | 10,327 | 10,280 | 47 | -0.06% | +0.21% | 18:00 “Æ)IFOŒi‹µŽw” 24:00 •Ä)Œi‹CæsŽw”AA |
‘Oê-10.43 |
18.19‹x‚Ý | ||||||||||
20 | 10,216.41 | |87.42 | 10,296 | 10,301 | 10,182 | 119 | -0.12% | +0.25% | - | ‘Oê-32.55 |
21 | 10,370.53 | {154.12 | 10,277 | 10,372 | 10,266 | 106 | +0.48% | +0.68% | 15:30 “ú)”’ì“ú‹â‘Ù‚Ì‹LŽÒ‰ïŒ© | ‘Oê+75.27 |
22 | 10,346.48 | |24.05 | 10,348 | 10,394 | 10,327 | 67 | +0.23% | +0.15% | 18:30 ‰p)BOE‹cŽ–˜^ 22:30 •Ä)‘æ3Žl”¼ŠúGDPEŒÂlÁ”ïAA 24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA |
‘Oê+5.95 |
23 | +0.12% | -0.22% | 22:30 •Ä)‘Ï‹vàŽó’AA.•Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA 24:00 •Ä)V’zZ‘î”Ì”„Œ”A |
|||||||
24 | 10,279.19 | |67.29 | 10,275 | 10,290 | 10,264 | 26 | - | ‘Oê-73.52 | ||
25.26‹x‚Ý | ||||||||||
27 | 10,355.99 | {76.80 | 10,292 | 10,376 | 10,292 | 84 | -0.16% | +0.06% | - | ‘Oê+61.07 |
28 | 10,292.63 | |63.36 | 10,330 | 10,340 | 10,292 | 48 | +0.18% | -0.16% | 24:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA | ‘Oê-39.04 |
29 | 10,344.54 | {51.91 | 10,282 | 10,344 | 10,276 | 68 | +0.09% | +0.15% | - | ‘Oê+17.31 |
30 | 10,228.92 | |115.62 | 10,303 | 10,315 | 10,209 | 106 | -0.14% | -0.15% | 22:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A 24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯Œ”Žw”A |
‘Oê-128.73 |
31 | +0.07% | -0.38% | - |
@11ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 9,154.72 | |47.73 | 9,166 | 9,258 | 9,134 | 124 | +0.06% | -0.10% | 18:28 ‰p)»‘¢‹ÆPMI 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”AA |
‘Oê-16.41 |
2 | 9,159.98 | {5.26 | 9,140 | 9,172 | 9,123 | 49 | +0.58% | +1.14% | - | ‘Oê-9.53 |
3 | +0.24% | +0.27% | 18:28 ‰p)ƒT[ƒrƒX‹ÆPMI 21:15 •Ä)ADPŒÙ—p“ŒvS 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S 27:15 •Ä)FOMCô‹à—˜SS |
|||||||
4 | 9,358.78 | {198.80 | 9,282 | 9,377 | 9,276 | 101 | +1.96% | +1.46% | 21:00 ‰p)BOEô‹à—˜•º–¾”•\ 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 21:45 ‰¢)ECBô‹à—˜ 22:30 ‰¢)ƒgƒŠƒVƒFECB‘Ù |
‘Oê+204.94 |
5 | 9,625.99 | {267.21 | 9,500 | 9,680 | 9,497 | 183 | +0.08% | +0.06% | 15:30 “ú)”’ì“ú‹â‘Ù‚Ì‹LŽÒ‰ïŒ© 19:00 ‰¢)¬”„”„ã‚ 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯Œ”Žw”A 27:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾A |
‘Oê+251.52 |
6.7‹x‚Ý | ||||||||||
8 | 9,732.92 | {106.93 | 9,699 | 9,737 | 9,677 | 60 | -0.33% | +0.04% | 18:30 ‰p)zH‹Æ¶ŽY | ‘Oê+96.67 |
9 | 9,694.49 | |38.43 | 9,667 | 9,726 | 9,659 | 67 | -0.53% | -0.66% | - | ‘Oê-40.33 |
10 | 9,830.52 | {136.03 | 9,748 | 9,842 | 9,747 | 95 | +0.09% | +0.62% | 19:30 ‰p)BOEŽl”¼ŠúƒCƒ“ƒtƒŒ•ñ 22:30 •Ä)–fˆÕŽûŽxAA •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA |
‘Oê+113.11 |
11 | 9,861.46 | {30.94 | 9,878 | 9,885 | 9,834 | 51 | -0.65% | -0.90% | 18:00 ‰¢)ECBŒŽ—á•ñ | ‘Oê+28.68 |
12 | 9,724.81 | |136.65 | 9,810 | 9,851 | 9,724 | 127 | -0.80% | -1.46% | 16:00 “Æ)‘æ3Žl”¼ŠúGDP 19:00 ‰¢)‘æ3Žl”¼ŠúGDP 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
‘Oê-80.14 |
13.14‹x‚Ý | ||||||||||
15 | 9,827.51 | {102.70 | 9,782 | 9,830 | 9,744 | 86 | +0.08% | -0.17% | 22:30 •Ä)¬”„”„ã‚SE•Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA | ‘Oê+69.30 |
16 | 9,797.10 | |30.41 | 9,892 | 9,908 | 9,774 | 134 | -1.59% | -1.75% | 18:30 ‰p)Á”ïŽÒ•¨‰¿Žw” 19:00 “Æ)ZEWŒi‹µŠ´’²¸ 22:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”A 23:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A 23:15 •Ä)zH‹Æ¶ŽYAA |
‘Oê-21.99 |
17 | 9,811.66 | {14.56 | 9,693 | 9,817 | 9,693 | 124 | -0.14% | +0.25% | 18:30 ‰p)BOE‹cŽ–˜^E‰p)Ž¸‹Æ—¦ 22:30 •Ä)Á”ïŽÒ•¨‰¿ŽwS |
‘Oê-51.01 |
18 | 10,013.63 | {201.97 | 9,820 | 10,013 | 9,798 | 215 | +1.57% | +1.55% | 18:30 ‰p)¬”„”„ã‚ 22:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 24:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”SE•Ä)Œi‹CæsŽw”AA |
‘Oê+59.85 |
19 | 10,022.39 | {8.76 | 10,124 | 10,130. | 10,019 | 111 | +0.20% | +0.15% | 19:15 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾AA 21:30 ‰¢)ƒgƒŠƒVƒFECB‘Ù‚Ì”Œ¾ |
‘Oê+60.92 |
20.21‹x‚Ý | ||||||||||
22 | 10,115.19 | {92.80 | 10,133 | 10,157 | 10,091 | 66 | -0.22% | +0.55% | - | ‘Oê+101.65 |
23 | -1.27% | -1.46% | 22:30 •Ä)‘æ3Žl”¼ŠúGDPEŒÂlÁ”ïS 24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA 28:00 •Ä)FOMC‹cŽ–˜^S |
|||||||
24 | 10,030.11 | |85.08 | 9,942 | 10,064 | 9,904 | 160 | +1.37% | +1.93% | 18:00 “Æ)IFOŒi‹µŽw” 18:30 ‰p)‘æ3Žl”¼ŠúGDP 22:30 •Ä)‘Ï‹vàŽó’AAE•Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA 24:00 •Ä)V’zZ‘î”Ì”„Œ”A |
‘Oê-75.76 |
25 | 10,079.76 | {49.65 | 10,117 | 10,123 | 10,038 | 85 | 19:00 ‰p)ƒLƒ“ƒOBOE‘Ù‚Ì‹c‰ïØŒ¾ | ‘Oê+35.93 | ||
26 | 10,039.56 | |40.20 | 10,078 | 10,134 | 10,039 | 95 | -0.85% | -0.34% | - | ‘Oê+9.02 |
27.28‹x‚Ý | ||||||||||
29 | 10,125.99 | {86.43 | 10,075 | 10,149 | 10,044 | 105 | -0.36% | -0.37% | - | ‘Oê+29.82 |
30 | 9,937.04 | |188.95 | 10,070 | 10,101 | 9,937 | 164 | -0.42% | -1.07% | 23:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A 24:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”S 29:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾AA |
‘Oê-41.53 |
@‚P0ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 9,404.23 | {34.88 | 9,440 | 9,470 | 9,358 | 112 | +0.39% | +0.09% | 15:00 “Æ)¬”„”„ã‚ 17:28 ‰p)»‘¢‹ÆPMI 18:00 ‰¢)Ž¸‹Æ—¦ 22:55 •Ä)ƒ~ƒVƒKƒ“‘åŠwÁ”ïŽÒM—ŠŠ´Žw”A 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”AA |
‘Oê+83.79 |
2.3‹x‚Ý | ||||||||||
4 | 9,381.06 | |23.17 | 9,410 | 9,508 | 9,358 | 150 | -0.72% | -1.11% | 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯Œ”Žw”AA 28:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾A |
‘Oê+81.84 |
5 | 9,518.76 | {137.70 | 9,337 | 9,538 | 9,332 | 206 | +1.80% | +2.36% | 17:28 ‰p)ƒT[ƒrƒX‹ÆPMI 18:00 ‰¢)¬”„”„ã‚ 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S |
‘Oê+1.53 |
6 | 9,691.43 | {172.67 | 9,588 | 9,693 | 9,567 | 126 | +0.21% | -0.80% | 21:15 •Ä)ADPŒÙ—p“ŒvS | ‘Oê+122.58 |
7 | 9,684.81 | |6.62 | 9,661 | 9,716 | 9,649 | 67 | -0.17% | +0.13% | 17:30 ‰p)zH‹Æ¶ŽY 20:00 ‰p)BOEô‹à—˜•º–¾”•\ 20:45 ‰¢)ECBô‹à—˜•º–¾”•\ 21:30 ‰¢)ƒgƒŠƒVƒFECB‘Ù‚Ì‹LŽÒ‰ïŒ© 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA |
‘Oê+11.33 |
8 | 9,588.88 | |95.93 | 9,675 | 9,675 | 9,588 | 87 | +0.53% | +0.77% | 17:30 ‰p)¶ŽYŽÒ•¨‰¿Žw” 20:00 ‰Á)Ž¸‹Æ—¦ 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS |
‘Oê-38.22 |
9.10‹x‚Ý | ||||||||||
11 | +0.04% | +0.02% | 25:00 ‰¢)ƒgƒŠƒVƒFECB‘Ù‚Ì”Œ¾ | ‘Oê | ||||||
12 | 9,388.64 | |200.24 | 9,648 | 9,650 | 9,387 | 263 | +0.09% | +0.65% | 17:30 ‰p)Á”ïŽÒ•¨‰¿Žw” 25:20 ‰¢)ƒgƒŠƒVƒFECB‘Ù‚Ì”Œ¾ 27:00 •Ä)FOMC‹cŽ–˜^S |
‘Oê-84.49 |
13 | 9,403.51 | {14.87 | 9,473 | 9,510 | 9,393 | 117 | +0.69% | +0.96% | 17:30 ‰p)Ž¸‹Æ—¦ 18:00 ‰¢)zH‹Æ¶ŽY 29:10 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·A |
‘Oê+80.83 |
14 | 9,583.51 | {180.00 | 9,515 | 9,614 | 9,481 | 133 | -0.01% | -0.24% | 17:00 ‰¢)ECBŒŽ—á•ñ 19:00 “Æ)ƒEƒF[ƒo[FƒhƒCƒc˜A‹â‘Ù 21:30 •Ä)–fˆÕŽûŽxAAE•Ä)¶ŽYŽÒ•¨‰¿Žw”AE•Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA |
‘Oê+171.27 |
15 | 9,500.25 | |83.26 | 9,551 | 9,553 | 9,478 | 75 | -0.29% | +1.37% | 18:00 ‰¢)Á”ïŽÒ•¨‰¿Žw” 21:15 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾A 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”AAE•Ä)¬”„”„ã‚S 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”A |
‘Oê-68.80 |
16.17‹x‚Ý | ||||||||||
18 | 9,498.49 | |1.76 | 9,517 | 9,564 | 9,471 | 93 | +0.73% | +0.48% | 21:00 •Ä)ƒVƒeƒBƒOƒ‹[ƒvŒˆŽZ”•\A 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘AE•Ä)zH‹Æ¶ŽYA |
‘Oê+47.41 |
19 | 9,539.45 | {40.96 | 9,490 | 9,575 | 9,489 | 86 | -1.48% | -1.76% | 18:00 “Æ)ZEWŒi‹µŠ´’²¸E‰¢)ZEWŒi‹µŠ´’²¸ 21:30 ‰¢)ƒgƒŠƒVƒFECB‘ÙE •Ä)Z‘î’…HŒ”A 23:00 “Æ)ƒEƒF[ƒo[FƒhƒCƒc˜A‹â‘Ù 27:50 ‰p)ƒLƒ“ƒOBOE‘Ù 29:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·A |
‘Oê+50.44 |
20 | 9,381.60 | |157.85 | 9,399 | 9,402 | 9,316 | 86 | +1.18% | +0.84% | 15:00 “Æ)¶ŽYŽÒ•¨‰¿Žw” 17:30 ‰p)BOE‹cŽ–˜^ 27:00 •Ä)ƒx[ƒWƒ…ƒuƒbƒN AA |
‘Oê-207.59 |
21 | 9,376.48 | |5.12 | 9,443 | 9,479 | 9,326 | 153 | +0.35% | +0.09% | 16:28 “Æ)»‘¢‹ÆPMI 16:58 ‰¢)»‘¢‹ÆPMI 17:30 ‰p)¬”„”„ã‚ 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)Œi‹CæsŽw”AAE•Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S |
‘Oê+18.91 |
22 | 9,426.71 | {50.23 | 9,404 | 9,457 | 9,390 | 67 | -0.13% | +0.80% | 17:00 “Æ)IFOŒi‹µŽw” | ‘Oê+34.23 |
23.24‹x‚Ý | ||||||||||
25 | 9,401.16 | |25.55 | 9,424 | 9,460 | 9,392 | 468 | +0.28% | +0.46% | 18:00 ‰¢)zH‹ÆV‹KŽó’ 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ” AA |
‘Oê-26.91 |
26 | 9,377.38 | |23.78 | 9,386 | 9,455 | 9,362 | 93 | +0.05% | +0.26% | 17:30 ‰p)‘æ3Žl”¼ŠúGDP 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”A |
‘Oê-17.76 |
27 | 9,387.03 | {9.65 | 9,436 | 9,453 | 9,329 | 124 | -0.39% | +0.24% | 21:30 •Ä)‘Ï‹vàŽó’A 23:00 •Ä)V’zZ‘î”Ì”„Œ”A |
‘Oê+64.36 |
28 | 9,366.03 | |21.00 | 9,368 | 9,413 | 9,350 | 63 | -0.11% | +0.16% | 15:30 “ú)”’ì“ú‹â‘Ù‚Ì‹LŽÒ‰ïŒ© 17:30 ‰¢)ƒgƒŠƒVƒFECB‘Ù‚Ì”Œ¾ 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯AA |
‘Oê-5.77 |
29 | 9,202.45 | |163.58 | 9,327 | 9,337 | 9,179 | 158 | +0.04% | 0.00% | 15:00 “Æ)¬”„”„ã‚ 18:00 ‰¢)Á”ïŽÒ•¨‰¿Žw” 21:30 •Ä)‘æ3Žl”¼ŠúGDPSEŒÂlÁ”ïS 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
‘Oê-159.42 |
@9ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 8,927.02 | {102.96 | 8,833 | 8,932 | 8,796 | 136 | +2.54% | +2.97% | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ” S 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw” S+60”šã‚° |
‘Oê+45.68 |
2 | 9,062.84 | {135.82 | 9,069 | 9,083 | 8,958 | 125 | +0.49% | +1.06% | 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ” AA 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯Œ”Žw” A |
‘Oê+108.70 |
3 | 9,114.13 | {51.29 | 9,097 | 9,141 | 9,050 | 91 | +1.24% | +1.53% | 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ” SSEŽ¸‹Æ—¦SS”šã‚° 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw” S”š‰º‚° |
‘Oê+34.79 |
4.5‹x‚Ý | ||||||||||
6 | 9,301.32 | {187.19 | 9,199 | 9,303 | 9,173 | 130 | - | ‘Oê+138.49 | ||
7 | 9,226.00 | |75.32 | 9,232 | 9,311 | 9,206 | 105 | -1.03% | -1.11% | - | ‘Oê-21.52 |
8 | 9,024.60 | |201.40 | 9,098 | 9,105 | 8,997 | 108 | +0.45% | +0.90% | 25:00 •Ä)ƒx[ƒWƒ…ƒuƒbƒN(’n‹æ˜A‹âŒoÏ•ñ)S | ‘Oê-181.61 |
9 | 9,098.39 | {73.79 | 9,120 | 9,136 | 9,069 | 67 | +0.27% | +0.33% | 20:00 ‰p)BOEô‹à—˜•º–¾”•\ 21:30 •Ä)–fˆÕŽûŽxAAE•Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA |
‘Oê+70.92 |
10 | 9,239.17 | {140.78 | 9,132 | 9,291 | 9,132 | 159 | +0.46% | +0.28% | 20:00 ‰Á)Ž¸‹Æ—¦ | ‘Oê+181.42 |
11.12‹x‚Ý | ||||||||||
13 | 9,321.82 | {82.65 | 9,325 | 9,390 | 9,317 | 73 | +0.78% | +1.93% | - | ‘Oê+92.05 |
14 | 9,299.31 | |22.51 | 9,319 | 9,330 | 9,258 | 72 | -0.17% | +0.18% | 17:30 ‰p)Á”ïŽÒ•¨‰¿Žw” 18:00 “Æ)ZEWŒi‹µŠ´’²¸ 21:30 •Ä)¬”„”„ã‚S |
‘Oê-21.17 |
15 | 9,516.56 | {217.25 | 9,243 | 9,578 | 9,199 | 379 | +0.44% | +0.50% | 10:30 “ú‹âˆ×‘Ö‰î“ü ”šã‚° 17:30 ‰p)Ž¸‹Æ—¦ 19:30 ‰p)ƒLƒ“ƒOBOE‘Ù‚Ì”Œ¾ 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A 22:15 •Ä)zH‹Æ¶ŽYA |
‘Oê+171.00 |
16 | 9,509.50 | |7.06 | 9,613 | 9,620 | 9,479 | 141 | +0.21% | +0.08% | 17:30 ‰p)¬”„”„ã‚ 21:00 ƒX)SNBô‹à—˜•º–¾”•\ 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AAE•Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘yƒlƒbƒg’·Šúƒtƒ[zA 23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA |
‘Oê+28.25 |
17 | 9,626.09 | {116.59 | 9,581 | 9,643 | 9,554 | 89 | +0.12% | +0.54% | 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”AA 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”A |
‘Oê+71.06 |
18.19‹x‚Ý | ||||||||||
20 | +1.37% | +1.74% | ||||||||
21 | 9,602.11 | |23.98 | 9,700 | 9,704 | 9,579 | 125 | +0.07% | -0.28% | 20:00 ‰Á)Á”ïŽÒ•¨‰¿Žw” 21:30 •Ä)Z‘î’…HŒ”A 27:15 •Ä)FOMCô‹à—˜•º–¾”•\SS |
‘Oê+38.43 |
22 | 9,566.32 | |35.79 | 9,563 | 9,625 | 9,546 | 79 | -0.20% | -0.63% | 17:30 ‰p)BOE‹cŽ–˜^ 18:00 ‰¢)zH‹ÆV‹KŽó’ 21:30 ‰Á)¬”„”„ã‚ |
‘Oê+3.01 |
23 | -0.72% | -0.32% | 16:30 “Æ)»‘¢‹ÆPMI 17:00 ‰¢)»‘¢‹ÆPMI 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)Œi‹CæsŽw”AAE•Ä)’†ŒÃZ‘î”Ì”„Œ”AA |
|||||||
24 | 9,471.67 | |94.65 | 9,435 | 9,601 | 9,415 | 186 | +1.86% | +2.33% | 17:00 “Æ)IFOŒi‹µŽw” 21:30 •Ä)‘Ï‹vàŽó’AA 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA 29:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾AA |
‘Oê-119.61 |
25.26‹x‚Ý | ||||||||||
27 | 9,603.14 | {131.47 | 9,557 | 9,613 | 9,539 | 74 | -0.44% | -0.48% | 16:00 ‰¢)ƒgƒŠƒVƒFECB‘Ù‚Ì”Œ¾ 22:00 ‰¢)ƒgƒŠƒVƒFECB‘Ù‚Ì”Œ¾ |
‘Oê+134.58 |
28 | 9,495.76 | |107.38 | 9,547 | 9,553 | 9,471 | 82 | +0.43% | +0.41% | 17:30 ‰p)‘æ2Žl”¼ŠúGDPE‰p)‘æ2Žl”¼ŠúŒoíŽûŽx 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA |
‘Oê-73.35 |
29 | 9,559.38 | {63.62 | 9,530 | 9,600 | 9,502 | 98 | -0.21% | -0.13% | - | ‘Oê+59.51 |
30 | 9,369.35 | |190.03 | 9,554 | 9,566 | 9,369 | 197 | -0.44% | -0.33% | 15:00 ‰p)ƒl[ƒVƒ‡ƒ“ƒƒCƒhZ‘Ši 16:00 ‰p)ƒ^ƒbƒJ[BOE•›‘Ù‚Ì”Œ¾ 16:55 “Æ)Ž¸‹Æ—¦ 18:00 ‰¢)Á”ïŽÒ•¨‰¿Žw” 21:30 •Ä)‘æ2Žl”¼ŠúGDPEŒÂlÁ”ïE•Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹c‰ïØŒ¾AA 27:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾AA |
‘Oê-64.71 |
@8ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
2 | 9,570.31 | {33.01 | 9,574 | 9,676 | 9,548 | 128 | +1.99% | +1.80% | 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw” AA 23:15 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾ AA |
‘Oê+118.49 |
3 | 9,694.01 | {123.70 | 9,716 | 9,750 | 9,632 | 118 | -0.36% | -0.52% | 23:00 •Ä)’†ŒÃZ‘î”Ì”„¬–ñŽw” AA | ‘Oê+117.16 |
4 | 9,489.34 | |204.67 | 9,606 | 9,613 | 9,474 | 139 | +0.41% | +0.88% | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ” AA 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw” S |
‘Oê-145.42 |
5 | 9,653.92 | {164.58 | 9,640 | 9,688 | 9,578 | 110 | -0.05% | -0.46% | 21:30•Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ” AA | ‘Oê+119.96 |
6 | 9,642.12 | |11.80 | 9,560 | 9,658 | 9,545 | 113 | -0.20% | -0.20% | 21:30•Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ” SS EŽ¸‹Æ—¦ SS | ‘Oê-29.82 |
7.8‹x‚Ý | ||||||||||
9 | 9,572.49 | |69.63 | 9,535 | 9,572 | 9,523 | 49 | +0.42% | +0.75% | | | ‘Oê-106.89 |
10 | 9,551.05 | |21.44 | 9,629 | 9,667 | 9,505 | 162 | -0.51% | -1.24% | 27:15 •Ä)FOMCô‹à—˜•º–¾”•\ SS | ‘Oê+50.40 |
11 | 9,292.85 | |258.20 | 9,423 | 9,445 | 9,283 | 162 | -2.49% | -3.01% | 21:30 •Ä)–fˆÕŽûŽx AA | ‘Oê-217.90 |
12 | 9,212.59 | |80.26 | 9,125 | 9,212 | 9,065 | 147 | -0.57% | -0.83% | 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ” AA | ‘Oê-187.65 |
13 | 9,253.46 | {40.87 | 9,214 | 9,278 | 9,163 | 115 | -0.16% | -0.77% | 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw” AA E•Ä)¬”„”„ã‚ AA 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
‘Oê-26.27 |
14.15‹x‚Ý | ||||||||||
16 | 9,196.67 | |56.79 | 9,145 | 9,210 | 9,095 | 115 | -0.01% | +0.39% | 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw” A 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘yƒlƒbƒg’·Šúƒtƒ[zA |
‘Oê-86.53 |
17 | 9,161.68 | |34.99 | 9,089 | 9,188 | 9,084 | 104 | +1.01% | +1.26% | 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw” AE•Ä)Z‘î’…HŒ” A EŒšÝ‹–‰ÂŒ” A 22:15 •Ä)zH‹Æ¶ŽY A |
‘Oê-67.82 |
18 | 9,240.54 | {78.86 | 9,261 | 9,280 | 9,153 | 127 | +0.09% | +0.28% | | | ‘Oê+37.89 |
19 | 9,362.68 | {122.14 | 9,242 | 9,362 | 9,242 | 120 | -1.39% | -1.66% | 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ” AA 23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw” AA •Ä)Œi‹CæsŽw” AA |
‘Oê+95.00 |
20 | 9,179.38 | |183.30 | 9,239 | 9,287 | 9,169 | 118 | -0.56% | +0.04% | | | ‘Oê-108.04 |
21.22‹x‚Ý | ||||||||||
23 | 9,116.69 | |62.69 | 9,147 | 9,171 | 9,090 | 81 | -0.38% | -0.92% | | | ‘Oê-38.37 |
24 | 8,995.14 | |121.55 | 9,024 | 9,069 | 8,983 | 86 | -1.32% | -1.66% | 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA | ‘Oê-107.86 |
25 | 8,845.39 | |149.75 | 8,904 | 8,949 | 8,807 | 142 | +0.20% | +0.84% | 21:30 •Ä)‘Ï‹vàŽó’ A 23:00•Ä)V’zZ‘î”Ì”„Œ” AA |
‘Oê-89.98 |
26 | 8,906.48 | {61.09 | 8,908 | 8,910 | 8,834 | 76 | -0.74% | -1.07% | 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ” AA | ‘Oê+27.13 |
27 | 8,991.06 | {84.58 | 8,811 | 9,021 | 8,810 | 211 | +1.65% | +1.65% | 21:30 •Ä)‘æ2Žl”¼ŠúGDPy‰ü’è’lzEŒÂlÁ”ï AA 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”yŠm•ñ’lzA 23:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾ AA |
‘Oê-77.38 |
28.29‹x‚Ý | ||||||||||
30 | 9,149.26 | {158.20 | 9,141 | 9,280 | 9,117 | 163 | -1.39% | -1.56% | 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw” A 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw” AA 27:00 •Ä)FOMC‹cŽ–˜^(8ŒŽ10“úŠJÕª)SS |
‘Oê+274.33 |
31 | 8,824.06 | |325.20 | 8,998 | 9,008 | 8,819 | 189 | +0.05% | -0.28% | - | ‘Oê-236.93 |
@7ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 9,191.60 | |191.04 | 9,296 | 9,297 | 9,147 | 150 | -0.42% | -0.37% | ‘Oê-182.22 | |
2 | 9,203.71 | {12.11 | 9,234 | 9,259 | 9,160 | 99 | -0.47% | -0.46% | ‘Oê+43.45 | |
3.4‹x‚Ý | ||||||||||
5 | 9,266.78 | {63.07 | 9,230 | 9,282 | 9,213 | 69 | ‘Oê+34.30 | |||
6 | 9,338.04 | {71.26 | 9,158 | 9,351 | 9,091 | 260 | +0.59% | +0.10% | ‘Oê-85.00 | |
7 | 9,279.65 | |58.39 | 9,322 | 9,329 | 9,223 | 106 | +2.82% | +3.13% | ‘Oê-82.10 | |
8 | 9,535.74 | {256.09 | 9,462 | 9,545 | 9,456 | 89 | +1.20% | +0.74% | ‘Oê+247.56 | |
9 | 9,585.32 | {49.58 | 9,601 | 9,610 | 9,516 | 94 | +0.58% | +0.97% | ‘Oê+6.27 | |
10.11‹x‚Ý | ||||||||||
12 | 9,548.11 | |37.21 | 9,540 | 9,632 | 9,533 | 99 | +0.18% | +0.09% | ‘Oê+6.79 | |
13 | 9,537.23 | |10.88 | 9,592 | 9,629 | 9,502 | 127 | +1.44% | +1.99% | ‘Oê+32.12 | |
14 | 9,795.24 | {258.01 | 9,707 | 9,807 | 9,693 | 114 | +0.04% | +0.35% | ‘Oê+270.13 | |
15 | 9,685.53 | |109.71 | 9,701 | 9,726 | 9,667 | 59 | -0.07% | -0.03% | ‘Oê-100.57 | |
16 | 9,408.36 | |277.17 | 9,600 | 9,636 | 9,392 | 244 | -2.52% | -3.11% | ‘Oê-155.04 | |
17.18‹x‚Ý | ||||||||||
19 | +0.56% | +0.88% | ||||||||
20 | 9,300.46 | |107.90 | 9,267 | 9,378 | 9,247 | 131 | +0.74% | +1.10% | ‘Oê-113.22 | |
21 | 9,278.83 | |21.63 | 9,404 | 9,404 | 9,230 | 174 | -1.07% | -1.58% | ‘Oê+21.19 | |
22 | 9,220.88 | |57.95 | 9,216 | 9,254 | 9,176 | 78 | +1.99% | +2.68% | ‘Oê-63.53 | |
23 | 9,430.96 | {210.08 | 9,380 | 9,474 | 9,367 | 107 | +0.99% | +1.05% | ‘Oê+160.91 | |
24.25‹x‚Ý | ||||||||||
26 | 9,503.66 | {72.70 | 9,520 | 9,561 | 9,493 | 68 | +0.97% | +1.19% | ‘Oê+115.05 | |
27 | 9,496.85 | |6.81 | 9,512 | 9,541 | 9,487 | 54 | +0.12% | -0.36% | ‘Oê+12.77 | |
28 | 9,753.27 | {256.42 | 9,614 | 9,760 | 9,614 | 146 | -0.38% | -1.04% | ‘Oê+178.62 | |
29 | 9,696.02 | |57.25 | 9,653 | 9,732 | 9,648 | 84 | -0.29% | -0.57% | ‘Oê-52.85 | |
30 | 9,537.30 | |158.72 | 9,658 | 9,658 | 9,505 | 153 | -0.01% | +0.13% | ‘Oê-145.84 |
@6ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 9,711.83 | -56.87 | 9,747 | 9,747 | 9,658 | 89 | -1.11% | -1.54% | ‘Oê-82.22 | |
2 | 9,603.24 | -108.59 | 9,604 | 9,763 | 9,560 | 203 | +2.25% | +2.64% | ‘Oê+35.71 | |
3 | 9,914.19 | {310.95 | 9,758 | 9,920 | 9,758 | 162 | +0.06% | +0.96% | ‘Oê+252.14 | |
4 | 9,901.19 | |13.00 | 9,909 | 9,962 | 9,868 | 94 | -3.15% | -3.64% | ‘Oê-2.48 | |
5.6‹x‚Ý | ||||||||||
7 | 9,520.80 | |380.39 | 9,705 | 9,714 | 9,502 | 212 | -1.16% | -2.04% | ‘Oê-396.95 | |
8 | 9,537.94 | {17.14 | 9,448 | 9,587 | 9,434 | 153 | +1.26% | -0.15% | ‘Oê+35.47 | |
9 | 9,439.13 | |98.81 | 9,475 | 9,487 | 9,378 | 109 | -0.41% | -0.54% | ‘Oê-93.79 | |
10 | 9,542.65 | {103.52 | 9,476 | 9,544 | 9,437 | 107 | +2.76% | +2.77% | ‘Oê+30.50 | |
11 | 9,705.25 | {162.60 | 9,701 | 9,764 | 9,673 | 91 | +0.38% | +1.12% | ‘Oê+190.41 | |
12.13‹x‚Ý | ||||||||||
14 | 9,879.85 | {174.60 | 9,824 | 9,882 | 9,819 | 63 | -0.20% | +0.02% | ‘Oê+151.51 | |
15 | 9,887.89 | {8.04 | 9,845 | 9,911 | 9,826 | 85 | +2.10% | +2.76% | ‘Oê-17.98 | |
16 | 10,067.15 | {179.26 | 10,043 | 10,109 | 10,033 | 76 | +0.05% | 0.00% | ‘Oê+153.03 | |
17 | 9,999.40 | |67.75 | 10,009 | 10,053 | 9,989 | 64 | +0.24% | +0.05% | ‘Oê-42.13 | |
18 | 9,995.02 | |4.38 | 10,027 | 10,029 | 9,965 | 64 | +0.16% | +0.11% | ‘Oê-7.08 | |
19.20‹x‚Ý | ||||||||||
21 | 10,238.01 | {242.99 | 10,109 | 10,251 | 10,109 | 142 | -0.08% | -0.90% | ‘Oê+177.18 | |
22 | 10,112.89 | |125.12 | 10,131 | 10,183. | 10,105 | 78 | -1.43% | -1.19% | ‘Oê-62.70 | |
23 | 9,923.70 | |189.19 | 9,973 | 9,975 | 9,912 | 63 | +0.05% | -0.33% | ‘Oê-170.70 | |
24 | 9,928.34 | {4.64 | 9,902 | 10,009 | 9,893 | 116 | -1.41% | -1.63% | ‘Oê+16.67 | |
25 | 9,737.48 | |190.86 | 9,778 | 9,794 | 9,697 | 97 | -0.09% | +0.27% | ‘Oê-143.58 | |
26.27‹x‚Ý | ||||||||||
28 | 9,693.94 | |43.54 | 9,758 | 9,762 | 9,679 | 83 | -0.05% | -0.13% | ‘Oê-32.40 | |
29 | 9,570.67 | |123.27 | 9,718 | 9,760 | 9,548 | 212 | -2.65% | -3.85% | ‘Oê+55.82 | |
30 | 9,382.64 | |188.03 | 9,396 | 9,420 | 9,347 | 73 | -0.98% | -1.21% | ‘Oê-204.13 |
@5ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
3 | +1.30% | +1.53% | ||||||||
4 | -2.02% | -2.98% | ||||||||
5 | -0.54% | -0.91% | ||||||||
6 | 10,695.69 | -361.71 | 10,847 | 10,847 | 10,682 | 165 | -3.20% | -3.44% | ‘Oê-348.25 | |
7 | 10,364.59 | -331.10 | 10,472 | 10,472 | 10,257 | 215 | -1.33% | -2.33% | ‘Oê-400.06 | |
8.9‹x‚Ý | ||||||||||
10 | 10,530.70 | +166.11 | 10,399 | 10,540 | 10,362 | 178 | +3.90% | +4.81% | ‘Oê+134.66 | |
11 | 10,411.10 | -119.60 | 10,643 | 10,643 | 10,392 | 251 | -0.34% | +0.03% | ‘Oê+8.31 | |
12 | 10,394.03 | -17.07 | 10,465 | 10,501 | 10,345 | 156 | +1.38% | +2.09% | ‘Oê+53.70 | |
13 | 10,620.55 | +226.52 | 10,542 | 10,638 | 10,535 | 103 | -1.05% | -1.26% | ‘Oê+155.38 | |
14 | 10,462.51 | -158.04 | 10,453 | 10,551 | 10,390 | 161 | -1.51% | -1.98% | SQ | ‘Oê-170.73 |
15.16‹x‚Ý | ||||||||||
17 | 10,235.76 | -226.75 | 10,329 | 10,331 | 10,158 | 173 | +0.05% | +0.31% | ‘Oê-207.50 | |
18 | 10,242.64 | +6.88 | 10,313 | 10,336 | 10,197 | 139 | -1.08% | -1.57% | ‘Oê+45.64 | |
19 | 10,186.84 | -55.80 | 10,087 | 10,186 | 10,041 | 145 | -0.63% | -0.82% | ‘Oê-163.61 | |
20 | 10,030.31 | -156.53 | 10,121 | 10,161 | 9,999 | 162 | -3.60% | -4.11% | ‘Oê-73.34 | |
21 | 9,784.54 | -245.77 | 9,823 | 9,829 | 9,696 | 133 | +1.25% | +1.14% | ‘Oê-251.66 | |
22.23‹x‚Ý | ||||||||||
24 | 9,758.40 | -26.14 | 9,754 | 9,793 | 9,693 | 100 | -1.24% | -0.69% | ‘Oê-27.82 | |
25 | 9,459.89 | -298.51 | 9,632 | 9,642 | 9,432 | 210 | -0.23% | -0.12% | ‘Oê-231.73 | |
26 | 9,522.66 | +62.77 | 9,567 | 9,622 | 9,477 | 145 | -0.69% | -0.68% | ‘Oê+25.57 | |
27 | 9,639.72 | +117.06 | 9,419 | 9,642 | 9,395 | 247 | +2.85% | +3.73% | ‘Oê-55.03 | |
28 | 9,762.98 | +123.26 | 9,806 | 9,824 | 9,699 | 125 | -1.19% | -0.91% | ‘Oê+165.74 | |
29.30‹x‚Ý | ||||||||||
31 | 9,768.70 | +5.72 | 9,735 | 9,831 | 9,728 | 103 | ‘Oê-20.27 |
@4ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 11,244.40 | +154.46 | 11,178 | 11,272 | 11,118 | 154 | +0.65% | +0.19% | ‘Oê+78.97 | |
2 | 11,286.09 | +41.69 | 11,274 | 11,313 | 11,235 | 78 | ‘Oê+50.04 | |||
3.4‹x‚Ý | ||||||||||
5 | 11,339.30 | +53.21 | 11,380 | 11,408 | 11,306 | 102 | +0.43% | +1.12% | ‘Oê+57.19 | |
6 | 11,282.32 | -56.98 | 11,350 | 11,358 | 11,217 | 141 | -0.03% | +0.30% | ‘Oê-46.47 | |
7 | 11,292.83 | +10.51 | 11,296 | 11,350 | 11,260 | 90 | -0.66% | -0.23% | ‘Oê+38.97 | |
8 | 11,168.20 | -124.63 | 11,179 | 11,232 | 11,159 | 73 | +0.27% | +0.23% | ‘Oê-88.93 | |
9 | 11,204.34 | +36.14 | 11,174 | 11,204 | 11,148 | 56 | +0.64% | +0.71% | ‘Oê-0.23 | |
10.11‹x‚Ý | ||||||||||
12 | 11,251.90 | +47.56 | 11,300 | 11,351 | 11,248 | 103 | +0.08% | +0.16% | ‘Oê+110.08 | |
13 | 11,161.23 | -90.67 | 11,202 | 11,212 | 11,088 | 124 | +0.12% | +0.33% | ‘Oê-110.60 | |
14 | 11,204.90 | +43.67 | 11,213 | 11,270 | 11,161 | 109 | +0.94% | +1.58% | ‘Oê+34.11 | |
15 | 11,273.79 | +68.89 | 11,310 | 11,316 | 11,255 | 61 | +0.19% | +0.43% | ‘Oê+78.58 | |
16 | 11,102.18 | -171.61 | 11,230 | 11,230 | 11,084 | 146 | -1.13% | -1.37% | ‘Oê-152.26 | |
17.18‹x‚Ý | ||||||||||
19 | 10,908.77 | -193.41 | 10,929 | 10,953 | 10,878 | 75 | +0.67% | -0.05% | ‘Oê-200.85 | |
20 | 10,900.68 | -8.09 | 10,960 | 10,999 | 10,890 | 109 | +0.23% | +0.81% | ‘Oê+46.24 | |
21 | 11,090.05 | +189.37 | 11,031 | 11,093 | 11,023 | 70 | +0.07% | +0.17% | ‘Oê+168.09 | |
22 | 10,949.09 | -140.96 | 10,988 | 10,989 | 10,866 | 123 | +0.08% | +0.58% | ‘Oê-208.39 | |
23 | 10,914.46 | -34.63 | 10,930 | 10,967 | 10,865 | 102 | +0.63% | +0.44% | ‘Oê-34.26 | |
24.25‹x‚Ý | ||||||||||
26 | 11,165.79 | +251.33 | 11,039 | 11,165 | 11,035 | 130 | +0.01% | -0.28% | ‘Oê+226.85 | |
27 | 11,212.66 | +46.87 | 11,109 | 11,213 | 11,108 | 105 | -1.90% | -2.04% | ‘Oê-46.97 | |
28 | 10,924.79 | -287.87 | 11,005 | 11,008 | 10,882 | 126 | +0.48% | +0.01% | ‘Oê-276.67 | |
29 | +1.10% | +1.63% | ||||||||
30 | 11,057.40 | +132.61 | 11,062 | 11,092 | 11,035 | 57 | -1.42% | -2.02% | ‘Oê+147.47 |
@3ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 10,172.06 | +46.03 | 10,128 | 10,215 | 10,116 | 99 | +0.76% | +1.58% | ‘Oê+48.41 | |
2 | 10,221.84 | +49.78 | 10,199 | 10,238 | 10,150 | 88 | +0.02% | +0.32% | ‘Oê-2.26 | |
3 | 10,253.14 | +31.30 | 10,193 | 10,274 | 10,186 | 88 | -0.09% | -0.00% | ‘Oê+31.99 | |
4 | 10,145.72 | -107.42 | 10,255 | 10,263 | 10,134 | 129 | +0.46% | +0.51% | ‘Oê-2.96 | |
5 | 10,368.96 | +223.24 | 10,254 | 10,376 | 10,254 | 122 | +1.17% | +1.48% | ‘Oê+209.91 | |
6.7‹x‚Ý | ||||||||||
8 | 10,585.92 | +216.96 | 10,538 | 10,586 | 10,514 | 72 | -0.13% | +0.25% | ‘Oê+182.34 | |
9 | 10,567.65 | -18.27 | 10,567 | 10,593 | 10,542 | 51 | +0.11% | +0.36% | ‘Oê-27.88 | |
10 | 10,563.92 | -3.73 | 10,555 | 10,588 | 10,547 | 41 | +0.03% | +0.78% | ‘Oê-8.60 | |
11 | 10,664.95 | +101.03 | 10,627 | 10,664 | 10,588 | 76 | +0.42% | +0.40% | ‘Oê+94.24 | |
12 | 10,751.26 | +86.31 | 10,777 | 10,777 | 10,699 | 78 | +0.12% | -0.03% | ‘Oê+43.52 | |
13.14‹x‚Ý | ||||||||||
15 | 10,751.98 | +0.72 | 10,802 | 10,808 | 10,708 | 100 | +0.16% | -0.23% | ‘Oê-18.53 | |
16 | 10,721.71 | -30.27 | 10,718 | 10,776 | 10,716 | 60 | +0.41% | +0.67% | ‘Oê+24.54 | |
17 | 10,846.98 | +125.27 | 10,789 | 10,864 | 10,761 | 103 | +0.45% | +0.47% | ‘Oê+74.07 | |
18 | 10,744.03 | -102.95 | 10,841 | 10,845 | 10,731 | 114 | +0.42% | +0.09% | ‘Oê-23.04 | |
19 | 10,824.72 | +80.69 | 10,785 | 10,826 | 10,775 | 51 | -0.35% | -0.71% | ‘Oê+71.49 | |
20.21‹x‚Ý | ||||||||||
22 | +0.41% | +0.88% | ||||||||
23 | 10,774.15 | -50.57 | 10,793 | 10,817 | 10,766 | 51 | +0.95% | +0.83% | ‘Oê-27D21 | |
24 | 10,815.03 | +40.88 | 10,829 | 10,880 | 10,769 | 111 | -0.48% | -0.68% | ‘Oê+52.23 | |
25 | 10,828.85 | +13.82 | 10,857 | 10,872 | 10,808 | 64 | +0.05% | -0.06% | ‘Oê+10.99 | |
26 | 10,996.37 | +167.52 | 10,895 | 11,001 | 10,889 | 112 | +0.08% | -0.10% | ‘Oê+71.47 | |
27.28‹x‚Ý | ||||||||||
29 | 10,986.47 | -9.90 | 10,909 | 10,990 | 10,901 | 89 | +0.42% | +0.39% | ‘Oê-57.24 | |
30 | 11,097.14 | +110.67 | 11,022 | 11,108 | 11,003 | 105 | +0.11% | +0.26% | ‘Oê+51.61 | |
31 | 11,089.94 | -7.20 | 11,138 | 11,147 | 11,085 | 62 | -0.47% | -0.53% | ‘Oê+33.84 |
@‚QŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 10,205.02 | +6.98 | 10,212 | 10,224 | 10,129 | 95 | +1.17% | +1.11% | ‘Oê+39.29 | |
2 | 10,371.09 | +166.07 | 10,310 | 10,396 | 10,287 | 109 | +1.09% | +0.87% | ‘Oê+191.46 | |
3 | 10,404.33 | +33.24 | 10,428 | 10,436 | 10,356 | 80 | -0.26% | +0.04% | ‘Oê+29.51 | |
4 | 10,355.98 | -48.35 | 10,434 | 10,438 | 10,279 | 159 | -2.61% | -2.99% | ‘Oê-60.07 | |
5 | 10,057.09 | -298.89 | 10,162 | 10,166 | 10,036 | 130 | +0.10% | +0.74% | ‘Oê-293.33 | |
6.7‹x‚Ý | ||||||||||
8 | 9,951.82 | -105.27 | 10,007 | 10,063 | 9,942 | 121 | -1.04% | -0.70% | ‘Oê-49.11 | |
9 | 9,932.90 | -18.92 | 9,876 | 9,956 | 9,867 | 89 | +1.52% | +1.17% | ‘Oê-44.17 | |
10 | 9,963.99 | +31.09 | 10,024 | 10,049 | 9,963 | 86 | -0.20% | -0.14% | ‘Oê+102.88 | |
11 | +1.05% | +1.38% | ||||||||
12 | 10,092.19 | +128.20 | 10,085 | 10,099 | 10,014 | 85 | -0.44% | +0.28% | ‘Oê+74.61 | |
13.14‹x‚Ý | ||||||||||
15 | 10,013.30 | -78.89 | 10,097 | 10,119 | 10,012 | 107 | ‘Oê-40.73 | |||
16 | 10,034.25 | +20.95 | 10,044 | 10,062 | 10,019 | 43 | +1.68% | +1.40% | ‘Oê+47.04 | |
17 | 10,306.83 | +272.58 | 10,161 | 10,306 | 10,150 | 156 | +0.39% | +0.55% | ‘Oê+210.37 | |
18 | 10,335.69 | +28.86 | 10,324 | 10,340 | 10,285 | 55 | +0.81% | +0.69% | ‘Oê+15.09 | |
19 | 10,123.58 | -212.11 | 10,334 | 10,354 | 10,123 | 231 | +0.09% | +0.10% | ‘Oê-76.26 | |
20.21‹x‚Ý | ||||||||||
22 | 10,400.47 | +276.89 | 10,302 | 10,449 | 10,298 | 151 | -0.18% | -0.08% | ‘Oê+320.01 | |
23 | 10,352.10 | -48.37 | 10,327 | 10,375 | 10,280 | 95 | -0.97% | -1.28% | Œ —˜ÅI“ú | ‘Oê-120.14 |
24 | 10,198.83 | -153.27 | 10,205 | 10,243 | 10,129 | 114 | +0.89% | +1.01% | ‘Oê-188.82 | |
25 | 10,101.96 | -96.87 | 10,256 | 10,267 | 10,087 | 180 | -0.51% | -0.08% | ‘Oê-19.04 | |
26 | 10,126.03 | +24.07 | 10,107 | 10,171 | 10,085 | 86 | +0.04% | +0.18% | ‘Oê+42.92 | |
27.28‹x‚Ý |
@2010”N‚PŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | ||||||||||
2.3‹x‚Ý | ||||||||||
4 | 10,654.79 | +108.35 | 10,609 | 10,694 | 10,608 | 91 | +1.50% | +1.73% | ‘Oê+122.97 | |
5 | 10,681.83 | +27.04 | 10,719 | 10,791 | 10,655 | 136 | -0.11% | +0.01% | ‘Oê+101.63 | |
6 | 10,731.45 | +49.62 | 10,709 | 10,768 | 10,661 | 107 | +0.02% | -0.33% | ‘Oê+44.30 | |
7 | 10,681.66 | -49.79 | 10,742 | 10,774 | 10,636 | 138 | +0.31% | -0.05% | ‘Oê+7.09 | |
8 | 10,798.32 | +116.66 | 10,743 | 10,816 | 10,677 | 139 | +0.11% | +0.74% | ‘Oê+71.58 | |
9.10‹x‚Ý | ||||||||||
11 | +0.43% | -0.21% | ||||||||
12 | 10,879.14 | +80.82 | 10,770 | 10,905 | 10,763 | 142 | -0.34% | -1.30% | ‘Oê-12.23 | |
13 | 10,735.03 | -144.11 | 10,795 | 10,866 | 10,729 | 137 | +0.50% | +1.12% | ‘Oê-97.22 | |
14 | 10,907.68 | +172.65 | 10,778 | 10,909 | 10,774 | 135 | +0.28% | +0.38% | ‘Oê+108.99 | |
15 | 10,982.10 | +74.42 | 10,917 | 10,982 | 10,878 | 104 | -0.94% | -1.24% | ‘Oê-18.36 | |
16.17‹x‚Ý | ||||||||||
18 | 10,855.08 | -127.02 | 10,887 | 10,895 | 10,781 | 114 | ‘Oê-201.07 | |||
19 | 10,764.90 | -90.18 | 10,866 | 10,866 | 10,749 | 117 | +1.09% | +1.42% | ‘Oê-13.41 | |
20 | 10,737.52 | -27.38 | 10,834 | 10,860 | 10,724 | 136 | -1.14% | -1.26% | ‘Oê+53.91 | |
21 | 10,868.41 | +130.89 | 10,704 | 10,886 | 10,649 | 237 | -2.01% | -1.12% | ‘Oê+39.47 | |
22 | 10,590.55 | -277.86 | 10,740 | 10,768 | 10,528 | 240 | -2.09% | -2.67% | ‘Oê-295.40 | |
23.24‹x‚Ý | ||||||||||
25 | 10,512.69 | -77.86 | 10,478 | 10,557 | 10,414 | 143 | +0.23% | +0.25% | ‘Oê-127.43 | |
26 | 10,325.28 | -187.41 | 10,506 | 10,566 | 10,324 | 242 | -0.03% | -0.32% | ‘Oê+13.27 | |
27 | 10,252.08 | -73.20 | 10,344 | 10,373 | 10,252 | 121 | +0.41% | +0.80% | ‘Oê+30.34 | |
28 | 10,414.29 | +162.21 | 10,309 | 10,462 | 10,296 | 166 | -1.13% | -1.91% | ‘Oê+133.91 | |
29 | 10,198.04 | -216.25 | 10,308 | 10,324 | 10,198 | 126 | -0.52% | -1.45% | ‘Oê-162.13 |
Copyright (C) 2011`@Š”Ž®“ŠŽ‘î•ñ@All Rights Reserved