株式投資情報のページ

株式リンク
株日記　2026①　2025②　2025①　2024②　2024①　2023②　2023①　2022②　2022①　2021②　2021①　2020②　2020①　2019②　2019①　2018②　2018①　 2017②　2017① 2016②　2016①　2015②　2015①　2014②　 2014①　2013②　2013① 2012② 2012① 2011②　2011①　2010② 2010① 2009②　2009①　2008④　2008③　2008②　2008①　2007④　2007③　2007②　2007年①
　　決算発表　　株式情報　　株式関連リンク集　　
　日経平均　米ドル為替　世界の市況　米ダウ　米ナスダック　ＣＭＥ


　2026/1月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1
2
3.4休み
5
6
7
8
9
10.11休み
12
13
14
15
16
17.18休み
19
20
21
22
23
24.25休み
26
27
28
29
30


　2025/12月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1 49,303.28 －950.63 50,318 50,366 49,215 1151 -0.90% -0.38%
2 49,303.45 ＋0.17 49,494 49,636 49,243 393 +0.39% +0.59%
3 49,864.68 ＋561.23 49,540 50,138 49,521 617 +0.86% +0.17%
4 51,028.42 ＋1,163.74 49,942 51,028 49,910 1118 -0.07% +0.22%
5 50,491.87 －536.55 50,530 50,634 50,215 419 +0.22% +0.31%
6.7休み
8 50,581.94 ＋90.07 50,643 50,678 50,224 454 -0.45% -0.14%
9 50,655.10 ＋73.16 50,677 50,793 50,417 376 -0.38% +0.13%
10 50,602.80 －52.30 50,878 51,107 50,329 778 +1.05% +0.33%
11 50,148.82 －453.98 50,818 50,875 49,926 949 +1.34% -0.25%
12 50,836.55 ＋687.73 50,480 51,127 50,457 670 -0.51% -1.69%
13.14休み
15 50,168.11 －668.44 50,352 50,432 49,965 467 -0.09% -0.59%
16 49,383.29 －784.82 50,051 50,051 49,355 696 -0.62% +0.23%
17 49,512.28 ＋128.99 49,413 49,571 49,077 494 -0.47% -1.81%
18 49,001.50 －510.78 49,058 49,169 48,643 526 +0.14% +1.38%
19 49,507.21 ＋505.71 49,387 49,766 49,257 509 +0.38% +1.31%
20.21休み
22 50,402.39 ＋895.18 50,084 50,590 49,982 608 +0.47% +0.52%
23 50,412.87 ＋10.48 50,374 50,544 50,264 280 +0.16% +0.57%
24 50,344.10 －68.77 50,475 50,636 50,323 313 +0.60% +0.22%
25 50,407.79 ＋63.69 50,450 50,510 50,283 227
26 50,750.39 ＋342.60 50,527 50,941 50,527 414 -0.04% -0.09%
27.28休み
29 50,526.92 －223.47 50,691 50,707 50,347 360 -0.51% -0.50%
30 50,339.48 －187.44 50,312 50,534 50,198 336 -0.20% -0.24%
31 -0.63% -0.76%


　2025/11月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
3 -0.48% +0.46%
4 51,497.20 －914.14 52,294 52,636 51,497 1139 -0.53% -2.04%
5 50,212.27 －1,284.93 51,291 51,422 49,073 2349 +0.48% +0.65%
6 50,883.68 ＋671.41 50,792 51,248 50,594 654 -0.84% -1.90%
7 50,276.37 －607.31 50,524 50,642 49,640 1002 +0.16% -0.21%
8.9休み
10 50,911.76 ＋635.39 50,645 50,969 50,392 577 +0.81% +2.27%
11 50,842.93 －68.83 51,314 51,513 50,581 932 +1.18% -0.25%
12 51,063.31 ＋220.38 50,988 51,072 50,537 535 +0.68% -0.26%
13 51,281.83 ＋218.52 51,013 51,338 50,954 384 -1.65% -2.29%
14 50,376.53 －905.30 50,767 50,767 50,246 521 -0.65% +0.13%
15.16休み
17 50,323.91 －52.62 50,282 50,398 49,845 553 -1.18% -0.84%
18 48,702.98 －1,620.93 49,812 49,971 48,661 1310 -1.07% -1.21%
19 48,537.70 －165.28 48,822 49,087 48,235 852 +0.10% +0.59%
20 49,823.94 ＋1,286.24 49,129 50,574 49,113 1461 -0.84% -2.15%
21 48,625.88 －1,198.06 49,251 49,459 48,490 969 +1.08% +0.88%
22.23休み
24 +0.44% +2.69%
25 48,659.52 ＋33.64 49,113 49,182 48,511 671 +1.43% +0.67%
26 49,559.07 ＋899.55 49,012 49,749 48,964 785 +0.67% +0.82%
27 50,167.10 ＋608.03 49,868 50,322 49,865 457
28 50,253.91 ＋86.81 50,218 50,258 49,989 269 +0.61% +0.65%
29.30休み


　2025/10月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1 44,550.85 －381.78 44,831 44,874 44,357 517 +0.09% +0.42%
2 44,936.73 ＋385.88 44,736 45,125 44,659 466 +0.17% +0.39%
3 45,769.50 ＋832.77 45,042 45,778 45,042 736 +0.51% -0.28%
4.5休み
6 47,944.76 ＋2,175.26 46,636 48,150 46,592 1558 -0.14% +0.71%
7 47,950.88 ＋6.12 48,281 48,527 47,904 623 -0.20% -0.67%
8 47,734.99 －215.89 47,925 48,181 47,728 453 -0.00% +1.12%
9 48,580.44 ＋845.45 48,035 48,597 47,995 602 -0.52% -0.08%
10 48,088.80 －491.64 48,510 48,510 47,962 548 -1.90% -3.56%
11.12休み
13 +1.29% +2.21%
14 46,847.32 －1,241.48 47,446 47,865 46,544 1321 +0.44% -0.76%
15 47,672.67 ＋825.35 47,002 47,774 46,910 864 -0.04% +0.66%
16 48,277.74 ＋605.07 48,107 48,317 47,937 380 -0.65% -0.47%
17 47,582.15 －695.59 47,820 48,140 47,494 646 +0.52% +0.52%
18.19休み
20 49,185.50 ＋1,603.35 48,332 49,185 48,254 931 +1.12% +1.37%
21 49,316.06 ＋130.56 49,675 49,945 49,127 818 +0.47% -0.16%
22 49,307.79 －8.27 49,252 49,458 48,613 845 -0.71% -0.93%
23 48,641.61 －666.18 48,866 48,866 48,399 467 +0.31% +0.89%
24 49,299.65 ＋658.04 49,095 49,435 48,965 470 +1.01% +1.15%
25.26休み
27 50,512.32 ＋1,212.67 49,905 50,549 49,838 711 +0.71% +1.86%
28 50,219.18 －293.14 50,357 50,485 50,107 378 +0.34% +0.80%
29 51,307.65 ＋1,088.47 50,453 51,412 50,365 1047 -0.16% +0.55%
30 51,325.61 ＋17.96 51,146 51,657 50,972 685 -0.23% -1.57%
31 52,411.34 ＋1,085.73 51,629 52,411 51,613 798 +0.09% +0.61%


　2025/9月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1 42,188.79 －529.68 42,362 42,454 41,835 619
2 42,310.49 ＋121.70 42,299 42,473 42,084 389 -0.55% -0.82%
3 41,938.89 －371.60 42,085 42,293 41,863 430 -0.05% +1.02%
4 42,580.27 ＋641.38 42,093 42,608 42,066 542 +0.77% +0.98%
5 43,018.75 ＋438.48 42,983 43,220 42,783 437 -0.48% -0.03%
6.7休み
8 43,643.81 ＋625.06 43,451 43,838 43,343 495 +0.25% +0.45%
9 43,459.29 －184.52 43,907 44,185 43,452 733 +0.43% +0.37%
10 43,837.67 ＋378.38 43,513 43,848 43,509 339 -0.48% +0.03%
11 44,372.50 ＋534.83 43,876 44,396 43,870 526 +1.36% +0.72%
12 44,768.12 ＋395.62 44,803 44,888 44,548 340 -0.59% +0.44%
13.14休み
15 +0.11% +0.94%
16 44,902.27 ＋134.15 44,948 45,055 44,616 439 -0.27% -0.07%
17 44,790.38 －111.89 44,751 45,033 44,612 421 +0.57% -0.33%
18 45,303.43 ＋513.05 44,910 45,508 44,815 693 +0.27% +0.94%
19 45,045.81 －257.62 45,634 45,852 44,495 357 +0.37% +0.72%
20.21休み
22 45,493.66 ＋447.85 45,193 45,757 45,193 564 +0.14% +0.70%
23 -0.19% -0.95%
24 45,630.31 ＋136.65 45,484 45,693 45,205 488 -0.37% -0.33%
25 45,754.93 ＋124.62 45,600 45,824 45,503 321 -0.38% -0.50%
26 45,354.99 －399.94 45,634 45,766 45,354 412 +0.65% +0.44%
27.28休み
29 45,043.75 －311.24 45,113 45,152 44,890 262 +0.15% +0.48%
30 44,932.63 －111.12 45,054 45,126 44,733 393 +0.18% +0.30%


　2025/8月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1 40,799.60 －270.22 41,029 41,064 40,588 476 -1.23% -2.24%
2.3休み
4 40,290.70 －508.90 40,118 40,332 39,850 482 +1.34% +1.95%
5 40,549.54 ＋258.84 40,521 40,649 40,421 228 -0.14% -0.65%
6 40,794.86 ＋245.32 40,430 40,850 40,423 427 +0.18% +1.21%
7 41,059.15 ＋264.29 40,668 41,164 40,668 496 -0.51% +0.35%
8 41,820.48 ＋761.33 41,283 42,033 41,248 785 +0.47% +0.98%
9.10休み
11 -0.45% -0.30%
12 42,718.17 ＋897.69 42,098 42,999 42,083 916 +1.10% +1.39%
13 43,274.67 ＋556.50 43,090 43,451 43,008 443 +1.04% +0.14%
14 42,649.26 －625.41 43,129 43,199 42,606 593 -0.02% -0.01%
15 43,378.31 ＋729.05 42,866 43,405 42,736 669 +0.08% -0.40%
16.17休み
18 43,714.31 ＋336.00 43,452 43,835 43,390 445 -0.08% +0.03%
19 43,546.29 －168.02 43,846 43,876 43,411 465 +0.02% -1.46%
20 42,888.55 －657.74 43,400 43,425 42,724 701 +0.04% -0.67%
21 42,610.17 －278.38 42,783 42,926 42,564 362 -0.34% -0.34%
22 42,633.29 ＋23.12 42,629 42,720 42,331 389 +1.89% +1.88%
23.24休み
25 42,807.82 ＋174.53 42,977 43,201 42,681 520 -0.77% -0.22%
26 42,394.40 －413.42 42,619 42,703 42,137 566 +0.30% +0.44%
27 42,520.27 ＋125.87 42,476 42,628 42,270 358 +0.32% +0.21%
28 42,828.79 ＋308.52 42,308 42,828 42,299 529 +0.16% +0.53%
29 42,718.47 －110.32 42,774 42,807 42,611 196 -0.20% -1.15%


　2025/7月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1 39,986.33 －501.06 40,340 40,345 39,885 460 +0.91% -0.82%
2 39,762.48 －223.85 39,631 39,943 39,444 499 -0.02% +0.94%
3 39,785.90 ＋23.42 39,796 39,865 39,667 198 +0.77% +1.02%
4 39,810.88 ＋24.98 39,994 40,012 39,693 319
5.6休み
7 39,587.68 －223.20 39,729 39,829 39,524 305 -0.94% -0.92%
8 39,688.81 ＋101.13 39,542 39,816 39,510 306 -0.37% +0.03%
9 39,821.28 ＋132.47 39,942 39,971 39,573 398 +0.49% +0.94%
10 39,646.36 －174.92 39,795 39,795 39,530 265 +0.43% +0.09%
11 39,569.68 －76.68 39,886 39,957 39,497 460 -0.63% -0.22%
12.13休み
14 39,459.62 －110.06 39,416 39,608 39,288 320 +0.20% +0.27%
15 39,678.02 ＋218.40 39,525 39,678 39,379 299 -0.98% +0.18%
16 39,663.40 －14.62 39,734 39,923 39,520 403 +0.53% +0.25%
17 39,901.19 ＋237.79 39,492 39,910 39,370 540 +0.52% +0.75%
18 39,819.11 －82.08 40,072 40,087 39,745 342 -0.32% +0.05%
19.20休み
21 -0.04% +0.38%
22 39,774.92 －44.19 39,864 40,275 39,586 689 +0.40% -0.39%
23 41,171.32 ＋1,396.40 40,189 41,342 40,087 1255 +1.14% +0.61%
24 41,826.34 ＋655.02 41,657 42,065 41,554 511 -0.70% +0.18%
25 41,456.23 －370.11 41,760 41,773 41,389 384 +0.47% +0.24%
26.27休み
28 40,998.27 －457.96 41,515 41,534 40,997 537 -0.14% +0.33%
29 40,674.55 －323.72 40,767 40,792 40,563 229 -0.46% -0.38%
30 40,654.70 －19.85 40,744 40,744 40,556 188 -0.38% +0.15%
31 41,069.82 ＋415.12 40,693 41,151 40,639 512 -0.74% -0.03%


　2025/6月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
2 37,470.67 －494.43 37,651 37,651 37,320 331 +0.08% +0.67%
3 37,446.81 －23.86 37,598 37,729 37,446 283 +0.51% +0.81%
4 37,747.45 ＋300.64 37,686 37,868 37,672 196 -0.22% +0.32%
5 37,554.49 －192.96 37,590 37,732 37,527 205 -0.25% -0.83%
6 37,741.61 ＋187.12 37,590 37,756 37,590 166 +1.05% +1.20%
7.8休み
9 38,088.57 ＋346.96 38,028 38,178 38,018 160 0.00% +0.31%
10 38,211.51 ＋122.94 38,278 38,495 38,139 356 +0.25% +0.63%
11 38,421.19 ＋209.68 38,431 38,529 38,288 241 0.00% -0.50%
12 38,173.09 －248.10 38,324 38,407 38,102 305 +0.20% +0.24%
13 37,834.25 －338.84 38,130 38,141 37,540 601 -1.79% -1.30%
14.15休み
16 38,311.33 ＋477.08 38,056 38,342 38,055 287 +0.75% +1.52%
17 38,536.74 ＋225.41 38,366 38,581 38,333 248 -0.70% -0.91%
18 38,885.15 ＋348.41 38,364 38,885 38,364 521 -0.10% +0.13%
19 38,488.34 －396.81 38,858 38,870 38,488 382
20 38,403.23 －85.11 38,472 38,646 38,362 284 +0.08% -0.51%
21.22休み
23 38,354.09 －49.14 38,260 38,368 38,026 342 +0.89% +0.94%
24 38,790.56 ＋436.47 38,779 38,990 38,665 325 +1.19% +1.43%
25 38,942.07 ＋151.51 38,904 38,944 38,711 233 -0.25% +0.31%
26 39,584.58 ＋642.51 39,072 39,615 39,056 559 +0.94% +0.97%
27 40,150.79 ＋566.21 39,866 40,267 39,847 420 +1.00% +0.52%
28.29休み
30 40,487.39 ＋336.60 40,550 40,852 40,322 530 +0.63% +0.47%


　2025/1月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1 36,452.30 ＋406.92 36,197 36,544 36,040 504 +0.21% +1.52%
2 36,830.69 ＋378.39 36,636 36,976 36,606 370 +1.39% +1.51%
3.4休み
5 -0.24% -0.74%
6 -0.95% -0.87%
7 36,779.66 －51.03 36,903 36,942 36,731 211 +0.70% +0.27%
8 36,928.63 ＋148.97 36,863 36,977 36,606 371 +0.62% +1.07%
9 37,503.33 ＋574.70 37,332 37,557 37,219 338 -0.29% +0.00%
10.11休み
12 37,644.26 ＋140.93 37,697 37,726 37,417 309 +2.81% +4.35%
13 38,183.26 ＋539.00 38,149 38,494 38,124 370 -0.64% +1.61%
14 38,128.13 －55.13 38,199 38,325 37,851 474 -0.21% +0.72%
15 37,755.51 －372.62 37,832 37,876 37,633 243 +0.65% -0.18%
16 37,753.72 －1.79 37,748 37,786 37,479 307 +0.78% +0.52%
17.18休み
19 37,498.63 －255.09 37,572 37,656 37,445 211 +0.32% +0.02%
20 37,529.49 ＋30.86 37,723 37,921 37,455 466 -0.27% -0.38%
21 37,298.98 －230.51 37,590 37,659 37,298 361 -1.91% -1.41%
22 36,985.87 －313.11 36,931 37,100 36,855 245 -0.00% +0.28%
23 37,160.47 ＋174.60 37,161 37,373 37,111 262 -0.61% -1.00%
24.25休み
26 37,531.53 ＋371.06 37,209 37,531 37,167 364
27 37,724.11 ＋192.58 37,523 37,769 37,411 358 +1.78% +2.47%
28 37,722.40 －1.71 38,094 38,178 37,709 469 -0.58% -0.51%
29 38,432.98 ＋710.58 38,046 38,454 38,035 419 +0.28% +0.39%
30 37,965.10 －467.88 37,912 38,114 37,748 366 +0.13% -0.32%


　2025/4月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1 35,624.48 ＋6.92 35,961 36,052 35,537 515 -0.03% +0.87%
2 35,725.87 ＋101.39 35,751 35,778 35,426 352 +0.56% +0.87%
3 34,735.93 －989.94 35,041 35,044 34,102 942 -3.98% -5.97%
4 33,780.58 －955.35 34,304 34,320 33,259 1061 -5.50% -5.82%
5.6休み
7 31,136.58 －2,644.00 33,154 33,158 30,792 2366 -0.91% +0.10%
8 33,012.58 ＋1,876.00 31,729 33,257 31,703 1554 -0.84% -2.15%
9 31,714.03 －1,298.55 32,529 32,565 31,258 1307 +7.87% +12.16%
10 34,609.00 ＋2,894.97 32,321 34,639 32,320 2319 -2.50% -4.31%
11 33,585.58 －1,023.42 33,951 33,953 32,626 1327 +1.56% +2.06%
12.13休み
14 33,982.36 ＋396.78 34,006 34,325 33,887 438 +0.78% +0.64%
15 34,267.54 ＋285.18 34,349 34,459 34,266 193 -0.38% -0.05%
16 33,920.40 －347.14 34,249 34,329 33,658 671 -1.73% -3.07%
17 34,377.60 ＋457.20 33,987 34,379 33,931 448 -1.33% -0.13%
18 34,730.28 ＋352.68 34,353 34,758 34,224 534
19.20休み
21 34,279.92 －450.36 34,556 34,610 34,216 394 -2.48% -2.55%
22 34,220.60 －59.32 34,111 34,340 34,109 231 +2.66% +2.71%
23 34,868.63 ＋648.03 34,787 35,142 34,682 460 +1.07% +2.50%
24 35,039.15 ＋170.52 35,194 35,287 34,960 327 +1.23% +2.74%
25 35,705.74 ＋666.59 35,387 35,835 35,337 498 +0.05% +1.26%
26.27休み
28 35,839.99 ＋134.25 35,962 36,075 35,773 302 +0.28% -0.10%
29 +0.75% +0.55%
30 36,045.38 ＋205.39 35,946 36,056 35,793 263 +0.35% -0.09%


　2025/3月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
3 37,785.47 ＋629.97 37,617 37,827 37,372 455 -1.48% -2.64%
4 37,331.18 －454.29 37,532 37,587 36,816 771 -1.55% -0.35%
5 37,418.24 ＋87.06 37,345 37,606 37,178 428 +1.14% +1.46%
6 37,704.93 ＋286.69 37,654 37,874 37,580 294 -0.99% -2.61%
7 36,887.17 －817.76 37,198 37,221 36,813 409 +0.52% +0.70%
8.9休み
10 37,028.27 ＋141.10 36,972 37,113 36,705 408 -2.08% -4.00%
11 36,793.11 －235.16 36,584 36,793 35,987 806 -1.14% -0.18%
12 36,819.09 ＋25.98 36,763 36,956 36,658 298 -0.20% +1.22%
13 36,790.03 －29.06 37,081 37,326 36,776 550 -1.30% -1.96%
14 37,053.10 ＋263.07 36,606 37,154 36,594 560 +1.65% +2.61%
15.16休み
17 37,396.52 ＋343.42 37,453 37,563 37,377 186 +0.85% +0.31%
18 37,845.42 ＋448.90 37,868 38,004 37,822 182 -0.62% -1.71%
19 37,751.88 －93.54 37,839 38,128 37,751 377 +0.92% +1.41%
20 -0.03% -0.33%
21 37,677.06 －74.82 37,619 37,968 37,619 349 +0.08% +0.52%
22.23休み
24 37,608.49 －68.57 37,841 37,841 37,608 233 +1.42% +2.27%
25 37,780.54 ＋172.05 37,953 38,115 37,686 429 +0.01% +0.46%
26 38,027.29 ＋246.75 38,106 38,220 37,873 347 -0.31% -2.04%
27 37,799.97 －227.32 37,750 37,859 37,556 303 -0.37% -0.53%
28 37,120.33 －679.64 37,357 37,359 36,864 495 -1.69% -2.70%
29.30休み
31 35,617.56 －1,502.77 36,440 36,440 35,541 899 +1.00% -0.14%


　2025/2月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
3 38,520.09 －1,052.40 38,932 38,948 38,401 547 -0.28% -1.20%
4 38,798.37 ＋278.28 39,078 39,192 38,590 602 +0.30% +1.35%
5 38,831.48 ＋33.11 38,979 39,118 38,682 436 +0.71% +0.19%
6 39,066.53 ＋235.05 38,977 39,190 38,851 339 -0.28% +0.51%
7 38,787.02 －279.51 38,907 39,007 38,753 254 -0.99% -1.36%
8.9休み
10 38,801.17 ＋14.15 38,736 38,895 38,606 289 +0.38% +0.98%
11 +0.28% -0.36%
12 38,963.70 ＋162.53 39,049 39,102 38,794 308 -0.50% +0.03%
13 39,461.47 ＋497.77 39,225 39,581 39,112 469 +0.77% +1.50%
14 39,149.43 －312.04 39,419 39,543 39,133 410 -0.37% +0.41%
15.16休み
17 39,174.25 ＋24.82 39,094 39,238 39,021 217
18 39,270.40 ＋96.15 39,187 39,508 39,151 357 +0.02% +0.07%
19 39,164.61 －105.79 39,230 39,298 38,994 304 +0.16% +0.07%
20 38,678.04 －486.57 38,942 38,967 38,468 499 -1.01% -0.47%
21 38,776.94 ＋98.90 38,523 38,808 38,456 352 -1.69% -2.20%
22.23休み
24 +0.08% -1.21%
25 38,237.79 －539.15 38,359 38,485 38,131 354 +0.37% -1.35%
26 38,142.37 －95.42 38,143 38,175 37,742 433 -0.43% +0.26%
27 38,256.17 ＋113.80 38,251 38,369 38,061 308 -0.45% -2.78%
28 37,155.50 －1,100.67 37,853 37,925 36,840 185 +1.39% +1.63%


　2025/1月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1
2 -0.36% -0.16%
3 +0.80% +1.77%
4.5休み
6 39,307.05 －587.49 39,945 39,993 39,232 761 -0.06% +1.24%
7 40,083.30 ＋776.25 39,584 40,288 39,584 704 -0.42% -1.89%
8 39,981.06 －102.24 39,879 40,105 39,705 400 +0.25% -0.06%
9 39,605.09 －375.97 39,888 39,930 39,385 545
10 39,190.40 －414.69 39,550 39,591 39,166 425 -1.63% -1.63%
11.12休み
13 +0.86% -0.38%
14 38,474.30 －716.10 39,010 39,054 38,305 749 +0.52% -0.23%
15 38,444.58 －29.72 38,721 38,774 38,316 458 +1.65% +2.45%
16 38,572.60 ＋128.02 38,732 38,932 38,426 506 -0.16% -0.89%
17 38,451.46 －121.14 38,454 38,503 38,055 448 +0.78% +1.51%
18.19休み
20 38,902.50 ＋451.04 38,671 39,032 38,671 361
21 39,027.98 ＋125.48 39,163 39,238 38,643 595 +1.24% +0.64%
22 39,646.25 ＋618.27 39,355 39,694 39,332 362 +0.30% +1.28%
23 39,958.87 ＋312.62 39,810 40,036 39,677 359 +0.92% +0.22%
24 39,931.98 －26.89 40,060 40,279 39,806 473 -0.32% -0.50%
25.26休み
27 39,565.80 －366.18 40,127 40,255 39,520 735 +0.65% -3.07%
28 39,016.87 －548.93 39,400 39,448 38,886 562 +0.31% +2.03%
29 39,414.78 ＋397.91 39,273 39,448 39,129 319 -0.31% -0.51%
30 39,513.97 ＋99.19 39,302 39,600 39,221 379 +0.38% +0.25%
31 39,572.49 ＋58.52 39,574 39,681 39,458 223 -0.75% -0.28%

　 　
過去のデータ
　トップページ　2006年1月～6月　2006年7月～12月　2007年1月～6月　2007年7月～12月　2008年　2009年　2010年　2011年　2012年　2013年　2014年　2015年　2016年　2017年　2018年　2019年　2020年　2021年　2022年　2023年　2024年　2025年　2026年


Copyright (C) 2011～　株式投資情報　All Rights Reserved