Š”ƒf[ƒ^2012”N
‰ß‹Ž‚̃f[ƒ^ |
@ƒgƒbƒvƒy[ƒW@‚Q‚O‚O‚U”N‚PŒŽ`‚UŒŽ@‚Q‚O‚O‚U”N7ŒŽ`12ŒŽ@‚Q‚O‚O‚V”N‚PŒŽ`‚UŒŽ@‚Q‚O‚O‚V”N‚VŒŽ`12ŒŽ@‚Q‚O‚O‚W”N@‚Q‚O‚O‚X”N@‚Q‚O‚P‚O”N@‚Q‚O‚P‚P”N |
@2012/12ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
3 | 9,458.18 | {12.17 | 9,484 | 9,525 | 9,453 | 72 | -0.46% | -0.27% | 24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”AA | ‘Oê+62.25 |
4 | 9,432.46 | |25.72 | 9,419 | 9,457 | 9,406 | 51 | -0.11% | -0.18% | - | ‘Oê-37.92 |
5 | 9,468.84 | {36.38 | 9,380 | 9,515 | 9,376 | 139 | +0.64% | -0.77% | 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”S 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA |
‘Oê+11.19 |
6 | 9,545.16 | {76.32 | 9,535 | 9,565 | 9,503 | 62 | +0.30% | +0.52% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | ‘Oê+72.37 |
7 | 9,527.39 | |17.77 | 9,547 | 9,572 | 9,522 | 50 | +0.62% | -0.38% | 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
‘Oê+19.17 |
8.9‹x‚Ý | ||||||||||
10 | 9,533.75 | {6.36 | 9,584 | 9,584 | 9,517 | 67 | +0.11% | +0.30% | - | ‘Oê+23.60 |
11 | 9,525.32 | |8.43 | 9,510 | 9,534 | 9,487 | 47 | +0.60% | +1.18% | 22:30 •Ä)–fˆÕŽûŽxAA | ‘Oê-27.46 |
12 | 9,581.46 | {56.14 | 9,606 | 9,606 | 9,565 | 41 | -0.02% | -0.28% | 22:30 •Ä)—A“ü•¨‰¿Žw”A 26:30 •Ä)FOMCô‹à—˜•º–¾”•\SS 25:00 •Ä)FOMCŒoÏE‹à—˜Œ©’Ê‚µŒö•\SS 28:15 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹LŽÒ‰ïŒ©SS |
‘Oê+44.76 |
13 | 9,742.73 | {161.27 | 9,681 | 9,767 | 9,672 | 95 | -0.56% | -0.72% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)¶ŽYŽÒ•¨‰¿Žw”AA.•Ä)¬”„”„ã‚ AA |
‘Oê+152.27 |
14 | 9,737.56 | |5.17 | 9,703 | 9,775 | 9,687 | 88 | -0.27% | -0.70% | 22:30 •Ä)Á”ïŽÒ•¨‰¿Žw”AA 23:15 •Ä)zH‹Æ¶ŽYA |
‘Oê-8.64 |
15.16‹x‚Ý | ||||||||||
17 | 9,828.88 | {91.32 | 9,895 | 9,903 | 9,826 | 77 | +0.76% | +1.32% | 22:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA 23:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A |
‘Oê+156.43 |
18 | 9,923.01 | {94.13 | 9,848 | 9,967 | 9,848 | 119 | +0.87% | +1.46% | - | ‘Oê+108.56 |
19 | 10,160.40 | {237.39 | 10,025 | 10,160 | 10,016 | 144 | -0.74% | -0.33% | 22:30 •Ä)Z‘î’…HŒ”AEŒšÝ‹–‰ÂŒ”A | ‘Oê+127.31 |
20 | 10,039.33 | |121.07 | 10,093 | 10,147 | 10,028 | 119 | +0.45% | +0.20% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ3Žl”¼ŠúGDPEŒÂlÁ”ïAA 24:00 •Ä)Œi‹CæsŽw”AA.•Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S.•Ä)’†ŒÃZ‘î”Ì”„Œ”AA |
‘Oê-104.91 |
21 | 9,940.06 | |99.27 | 10,145 | 10,175 | 9,924 | 251 | -0.91% | -0.96% | 22:30 •Ä)‘Ï‹vàŽó’A 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S |
‘Oê-25.16 |
22.23‹x‚Ý | ||||||||||
24 | -0.39% | -0.28% | - | |||||||
25 | 10,080.12 | {140.06 | 10,092 | 10,119 | 10,030 | 89 | - | ‘Oê+126.55 | ||
26 | 10,230.36 | {150.24 | 10,131 | 10,230 | 10,107 | 123 | -0.19% | -0.74% | - | ‘Oê+42.70 |
27 | 10,322.98 | {92.62 | 10,295 | 10,376 | 10,288 | 88 | -0.14% | -0.14% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 24:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA.•Ä)V’zZ‘î”Ì”„Œ”AA |
‘Oê+140.13 |
28 | 10,395.18 | {72.20 | 10,406 | 10,433 | 10,374 | 59 | -1.21% | -0.86% | 23:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”AA 24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA |
‘Oê+80.03 |
29.30‹x‚Ý | ||||||||||
31 | +1.28% | +2.00% | - |
@2012/11ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 8,946.87 | {18.58 | 8,931 | 8,976 | 8,871 | 105 | +1.04% | +1.44% | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”S 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S.•Ä)Á”ïŽÒM—ŠŠ´Žw”AA |
‘Oê+7.27 |
2 | 9,051.22 | {104.35 | 9,049 | 9,072 | 9,031 | 41 | -1.05% | -1.26% | 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS | ‘Oê+117.33 |
3.4‹x‚Ý | ||||||||||
5 | 9,007.44 | |43.78 | 9,000 | 9,040 | 8,984 | 56 | +0.15% | +0.59% | 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA | ‘Oê-27.86 |
6 | 8,975.15 | |32.29 | 8,989 | 8,990 | 8,957 | 33 | +1.02% | +0.41% | - | ‘Oê-41.31 |
7 | 8,972.89 | |2.26 | 9,030 | 9,032 | 8,924 | 108 | -2.36% | -2.48% | - | ‘Oê-9.98 |
8 | 8,837.15 | |135.74 | 8,868 | 8,891 | 8,811 | 80 | -0.94% | -1.42% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)–fˆÕŽûŽxAA | ‘Oê-113.51 |
9 | 8,757.60 | |79.55 | 8,742 | 8,779 | 8,729 | 50 | +0.03% | +0.32% | 22:30 •Ä)—A“ü•¨‰¿Žw”A 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S |
‘Oê-83.10 |
10.11‹x‚Ý | ||||||||||
12 | 8,676.44 | |81.16 | 8,701 | 8,728 | 8,676 | 52 | 0.00% | -0.02% | - | ‘Oê-64.31 |
13 | 8,661.05 | |15.39 | 8,710 | 8,723 | 8,619 | 104 | -0.46% | -0.70% | - | ‘Oê-29.16 |
14 | 8,664.73 | {3.68 | 8,660 | 8,680 | 8,653 | 27 | -1.45% | -1.29% | 22:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA.•Ä)¬”„”„ã‚AA 28:00 •Ä)FOMC‹cŽ–˜^Œö•\SS |
‘Oê+9.62 |
15 | 8,829.72 | {164.99 | 8,703 | 8,829 | 8,684 | 145 | -0.23% | -0.35% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)Á”ïŽÒ•¨‰¿Žw”AA.•Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA 24:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S 27:20 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾S |
‘Oê+83.56 |
16 | 9,024.16 | {194.44 | 8,898 | 9,032 | 8,898 | 134 | +0.37% | +0.57% | 23:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A 23:15 •Ä)zH‹Æ¶ŽYA |
‘Oê+166.19 |
17.18‹x‚Ý | ||||||||||
19 | 9,153.20 | {129.04 | 9,141 | 9,183 | 9,135 | 48 | +1.65% | +2.21% | 24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”S | ‘Oê+120.23 |
20 | 9,142.64 | |10.56 | 9,198 | 9,200 | 9,129 | 71 | -0.06% | +0.02% | 22:30 •Ä)Z‘î’…HŒ”AAEŒšÝ‹–‰ÂŒ”AA 26:15 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾AA |
‘Oê+8.88 |
21 | 9,222.52 | {79.88 | 9,213 | 9,248 | 9,161 | 87 | +0.38% | +0.34% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S 24:00 •Ä)Œi‹CæsŽw”S |
‘Oê+93.21 |
22 | 9,366.80 | {144.28 | 9,336 | 9,366 | 9,304 | 62 | - | ‘Oê+96.84 | ||
23 | +1.35% | +1.38% | - | |||||||
24.25‹x‚Ý | ||||||||||
26 | 9,388.94 | {22.14 | 9,466 | 9,487 | 9,388 | 99 | -0.33% | +0.33% | - | ‘Oê+58.26 |
27 | 9,423.30 | {34.36 | 9,371 | 9,449 | 9,370 | 79 | -0.69% | -0.30% | 22:30 •Ä)‘Ï‹vàŽó’AA.•Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾AA 24:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”A |
‘Oê+35.97 |
28 | 9,308.35 | |114.95 | 9,375 | 9,407 | 9,308 | 99 | +0.83% | +0.81% | 24:00 •Ä)V’zZ‘î”Ì”„Œ”AA 28:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjAA |
‘Oê-79.37 |
29 | 9,400.88 | {92.53 | 9,370 | 9,412 | 9,350 | 62 | +0.28% | +0.68% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ3Žl”¼ŠúGDPEŒÂlÁ”ïAA 24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯A |
‘Oê+61.33 |
30 | 9,446.01 | {45.13 | 9,446 | 9,492 | 9,380 | 112 | +0.03% | -0.06% | 23:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A | ‘Oê+82.61 |
@2012/‚P0ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 8,796.51 | |73.65 | 8,815 | 8,829 | 8,759 | 70 | +0.58% | -0.09% | 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S 25:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾A |
‘Oê-73.34 |
2 | 8,786.05 | |10.46 | 8,826 | 8,843 | 8,774 | 69 | -0.24% | +0.21% | - | ‘Oê+21.87 |
3 | 8,746.87 | |39.18 | 8,778 | 8,806 | 8,729 | 77 | +0.09% | +0.49% | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S |
‘Oê+9.05 |
4 | 8,824.59 | {77.72 | 8,783 | 8,865 | 8,738 | 127 | +0.60% | +0.45% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 27:00 •Ä)FOMC‹cŽ–˜^Œö•\SS |
‘Oê+53.89 |
5 | 8,863.30 | {38.71 | 8,850 | 8,880 | 8,805 | 75 | +0.26% | -0.42% | 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS | ‘Oê+37.36 |
6.7‹x‚Ý | ||||||||||
8 | -0.19% | -0.76% | - | |||||||
9 | 8,769.59 | |93.71 | 8,822 | 8,840 | 8,765 | 75 | -0.81% | -1.52% | - | ‘Oê-31.99 |
10 | 8,596.23 | |173.36 | 8,650 | 8,660 | 8,578 | 82 | -0.95% | -0.43% | 27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñAA | ‘Oê-148.53 |
11 | 8,546.78 | |49.45 | 8,514 | 8,607 | 8,514 | 93 | -0.14% | -0.08% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)—A“ü•¨‰¿Žw”A.•Ä)–fˆÕŽûŽxA | ‘Oê-16.86 |
12 | 8,534.12 | |12.66 | 8,607 | 8,620 | 8,516 | 104 | +0.02% | -0.17% | 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S |
‘Oê+0.18 |
13.14‹x‚Ý | ||||||||||
15 | 8,577.93 | {43.81 | 8,517 | 8,595 | 8,488 | 107 | +0.72% | +0.66% | 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA.•Ä)¬”„”„ã‚S | ‘Oê+1.56 |
16 | 8,701.31 | {123.38 | 8,638 | 8,707 | 8,633 | 74 | +0.95% | +1.21% | 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”AA 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A 22:15 •Ä)zH‹Æ¶ŽYA |
‘Oê+80.89 |
17 | 8,806.55 | {105.24 | 8,777 | 8,837 | 8,758 | 79 | +0.04% | +0.10% | 21:30 •Ä)Z‘î’…HŒ”AEŒšÝ‹–‰ÂŒ”A | ‘Oê+115.57 |
18 | 8,982.86 | {176.31 | 8,886 | 8,992 | 8,877 | 115 | -0.06% | -1.01% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)Œi‹CæsŽw”AA |
‘Oê+146.13 |
19 | 9,002.68 | {19.82 | 8,944 | 9,016 | 8,940 | 76 | -1.52% | -2.19% | 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA | ‘Oê-12.30 |
20.21‹x‚Ý | ||||||||||
22 | 9,010.71 | {8.03 | 8,874 | 9,031 | 8,867 | 64 | +0.02% | +0.38% | - | ‘Oê-73.14 |
23 | 9,014.25 | {3.54 | 9,066 | 9,075 | 8,970 | 105 | -1.82% | -0.88% | - | ‘Oê+7.12 |
24 | 8,954.30 | |59.95 | 8,896 | 9,043 | 8,896 | 47 | -0.19% | -0.29% | 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA 27:15 •Ä)FOMCô‹à—˜•º–¾”•\SS |
‘Oê-30.98 |
25 | 9,055.20 | {100.90 | 8,952 | 9,057 | 8,941 | 116 | +0.20% | +0.15% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘Ï‹vàŽó’S 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA |
‘Oê+53.58 |
26 | 8,933.06 | |122.14 | 9,058 | 9,075 | 8,933 | 142 | +0.03% | +0.06% | 21:30 •Ä)‘æ3Žl”¼ŠúGDPEŒÂlÁ”ïS 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S |
‘Oê-12.84 |
27.28‹x‚Ý | ||||||||||
29 | 8,929.34 | |3.72 | 8,958 | 8,986 | 8,909 | 77 | - | ‘Oê+21.81 | ||
30 | 8,841.98 | |87.36 | 8,941 | 8,995 | 8,841 | 154 | - | ‘Oê+36.66 | ||
31 | 8,928.29 | {86.31 | 8,911 | 8,985 | 8,905 | 80 | -0.08% | -0.36% | 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”AA | ‘Oê+84.46 |
@2012/9ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
3 | 8,783.89 | |56.02 | 8,836 | 8,893 | 8,773 | 120 | +0.69% | +0.60% | - | ‘Oê-34.65 |
4 | 8,775.51 | |8.38 | 8,787 | 8,804 | 8,729 | 75 | -0.42% | +0.26% | 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S | ‘Oê-7.65 |
5 | 8,679.82 | |95.69 | 8,756 | 8,759 | 8,679 | 80 | +0.09% | -0.19% | - | ‘Oê-73.17 |
6 | 8,680.57 | {0.75 | 8,690 | 8,697 | 8,646 | 51 | +1.87% | +2.17% | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S |
‘Oê+5.10 |
7 | 8,871.65 | {191.08 | 8,821 | 8,871 | 8,804 | 67 | +0.11% | +0.02% | 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS | ‘Oê+151.98 |
8.9‹x‚Ý | ||||||||||
10 | 8,869.37 | |2.28 | 8,853 | 8,874 | 8,838 | 36 | -0.39% | -1.03% | - | ‘Oê-11.31 |
11 | 8,807.38 | |61.99 | 8,811 | 8,814 | 8,769 | 45 | +0.52% | +0.02% | 21:30 •Ä)–fˆÕŽûŽxA | ‘Oê-72.39 |
12 | 8,959.96 | {152.58 | 8,827 | 8,959 | 8,821 | 138 | +0.07% | +0.32% | 21:30 •Ä)—A“ü•¨‰¿Žw”A | ‘Oê+128.15 |
13 | 8,995.15 | {35.19 | 8,950 | 9,022 | 8,932 | 90 | +1.55% | +1.33% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)¶ŽYŽÒ•¨‰¿Žw”AA 25:30 •Ä)FOMCô‹à—˜•º–¾”•\SS 27:00 •Ä)FOMCŒoÏE‹à—˜Œ©’Ê‚µŒö•\ 27:15 •Ä)ƒo[ƒiƒ“ƒLFRB‘Ù‚Ì‹LŽÒ‰ïŒ© |
‘Oê+41.43 |
14 | 9,159.39 | {164.24 | 9,097 | 9,193 | 9,081 | 112 | +0.40% | +0.89% | 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”AA.•Ä)¬”„”„ã‚S 22:15 •Ä)zH‹Æ¶ŽYA 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S |
‘Oê+138.29 |
15.16‹x‚Ý | ||||||||||
17 | -0.30% | -0.17% | 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw” AA | |||||||
18 | 9,123.77 | |35.62 | 9,155 | 9,180 | 9,120 | 60 | +0.09% | -0.03% | 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A | ‘Oê+14.15 |
19 | 9,232.21 | {108.44 | 9,166 | 9,288 | 9,140 | 148 | +0.10% | +0.15% | 21:30 •Ä)Z‘î’…HŒ”AAEŒšÝ‹–‰ÂŒ”AA 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA |
‘Oê+17.96 |
20 | 9,086.98 | |145.23 | 9,174 | 9,215 | 9,079 | 136 | +0.14% | -0.21% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)Œi‹CæsŽw”AA |
‘Oê-64.44 |
21 | 9,110.00 | {23.02 | 9,113 | 9,159 | 9,103 | 56 | -0.13% | +0.13% | - | ‘Oê+55.31 |
22.23‹x‚Ý | ||||||||||
24 | 9,069.29 | |40.71 | 9,071 | 9,091 | 9,031 | 60 | -0.15% | -0.60% | - | ‘Oê-59.65 |
25 | 9,091.54 | {22.25 | 9,031 | 9,112 | 9,023 | 89 | -0.75% | -1.36% | 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA | ‘Oê+25.99 |
26 | 8,906.70 | |184.84 | 8,941 | 8,971 | 8,894 | 77 | -0.33% | -0.77% | 23:00 •Ä)V’zZ‘î”Ì”„Œ”S | ‘Oê-155.82 |
27 | 8,949.87 | {43.17 | 8,856 | 8,959 | 8,844 | 115 | +0.54% | +1.39% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ2Žl”¼ŠúGDPEŒÂlÁ”ïAA.•Ä)‘Ï‹vàŽó’AA 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA |
‘Oê-3.04 |
28 | 8,870.16 | |79.71 | 8,986 | 8,989 | 8,838 | 151 | -0.36% | -0.65% | 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S |
‘Oê-30.43 |
29.30‹x‚Ý |
@2012/8ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 8,641.85 | |53.21 | 8,622 | 8,654 | 8,578 | 76 | -0.25% | -0.66% | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S 27:15 •Ä)FOMCô‹à—˜•º–¾”•\SS |
‘Oê-93.43 |
2 | 8,653.18 | {11.33 | 8,642 | 8,705 | 8,635 | 70 | -0.71% | -0.36% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | ‘Oê+27.69 |
3 | 8,555.11 | |98.07 | 8,539 | 8,565 | 8,513 | 52 | +1.69% | +2.00% | 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S |
‘Oê-139.98 |
4.5‹x‚Ý | ||||||||||
6 | 8,726.29 | {171.18 | 8,683 | 8,751 | 8,676 | 75 | +0.16% | +0.74% | 22:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾AA | ‘Oê+147.23 |
7 | 8,803.31 | {77.02 | 8,714 | 8,812 | 8,711 | 101 | +0.39% | +0.87% | - | ‘Oê+52.44 |
8 | 8,881.16 | {77.85 | 8,889 | 8,962 | 8,851 | 111 | +0.05% | -0.15% | 21:30 •Ä)‘æ2Žl”¼Šú”ñ”_‹Æ•”–å˜J“¶ŽY«A | ‘Oê+143.34 |
9 | 8,978.60 | {97.44 | 8,870 | 9,004 | 8,862 | 42 | -0.08% | +0.25% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)–fˆÕŽûŽxA | ‘Oê+37.78 |
10 | 8,891.44 | |87.16 | 8,931 | 8,954 | 8,857 | 97 | +0.32% | +0.07% | - | ‘Oê-54.49 |
11.12‹x‚Ý | ||||||||||
13 | 8,885.15 | |6.29 | 8,871 | 8,906 | 8,867 | 39 | -0.29% | +0.05% | - | ‘Oê+1.17 |
14 | 8,929.88 | {44.73 | 8,913 | 8,970 | 8,897 | 73 | +0.02% | -0.18% | 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA.•Ä)¬”„”„ã‚S | ‘Oê+46.03 |
15 | 8,925.04 | |4.84 | 8,960 | 8,960 | 8,866 | 94 | -0.06% | +0.46% | 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA.•Ä)Á”ïŽÒ•¨‰¿Žw”S 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A 22:15 •Ä)zH‹Æ¶ŽYAA |
‘Oê-15.08 |
16 | 9,092.76 | {167.72 | 8,967 | 9,094 | 8,962 | 132 | +0.65% | +1.04% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)Z‘î’…HŒ”A 23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA |
‘Oê+121.06 |
17 | 9,162.50 | {69.74 | 9,120 | 9,181 | 9,097 | 84 | +0.19% | +0.46% | 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA 23:00 •Ä)Œi‹CæsŽw”AA |
‘Oê+57.18 |
18.19‹x‚Ý | ||||||||||
20 | 9,171.16 | {8.66 | 9,202 | 9,222 | 9,150 | 72 | -0.03% | -0.01% | - | ‘Oê+55.51 |
21 | 9,156.92 | |14.24 | 9,165 | 9,196 | 9,146 | 50 | -0.51% | -0.29% | - | ‘Oê+12.09 |
22 | 9,131.74 | |25.18 | 9,150 | 9,162 | 9,075 | 87 | -0.23% | +0.21% | 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA 27:00 •Ä)FOMC‹cŽ–˜^S |
‘Oê-78.89 |
23 | 9,178.12 | {46.38 | 9,080 | 9,194 | 9,062 | 132 | -0.88% | -0.66% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA |
‘Oê-1.19 |
24 | 9,070.76 | |107.36 | 9,069 | 9,090 | 9,045 | 45 | +0.77% | +0.54% | 21:30 •Ä)‘Ï‹vàŽó’AA | ‘Oê-100.94 |
25.26‹x‚Ý | ||||||||||
27 | 9,085.39 | {14.63 | 9,140 | 9,150 | 9,084 | 66 | -0.25% | +0.11% | - | ‘Oê+30.46 |
28 | 9,033.29 | |52.10 | 9,138 | 9,140 | 8,988 | 152 | -0.17% | +0.13% | 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA | ‘Oê-25.32 |
29 | 9,069.81 | {36.52 | 9,045 | 9,073 | 9,033 | 40 | +0.03% | +0.13% | 21:30 •Ä)‘æ2Žl”¼ŠúGDPEŒÂlÁ”ïS 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA 27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñAA |
‘Oê+25.70 |
30 | 8,983.78 | |86.03 | 9,062 | 9,062 | 8,960 | 102 | -0.81% | -1.05% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | ‘Oê-67.08 |
31 | 8,839.91 | |143.87 | 8,891 | 8,933 | 8,839 | 94 | +0.69% | +0.60% | 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA 23:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾SS |
‘Oê-99.57 |
@2012/7ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
2 | 9,003.48 | |3.30 | 9,103 | 9,103 | 9,003 | 100 | -0.07% | +0.55% | 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S | ‘Oê+14.15 |
3 | 9,066.59 | {63.11 | 9,013 | 9,082 | 9,012 | 70 | +0.56% | +0.84% | - | ‘Oê+68.69 |
4 | 9,104.17 | {37.58 | 9,119 | 9,136 | 9,095 | 41 | - | ‘Oê+36.12 | ||
5 | 9,079.80 | |24.37 | 9,078 | 9,130 | 9,069 | 61 | -0.36% | 0.00% | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S |
‘Oê-7.57 |
6 | 9,020.75 | |59.05 | 9,052 | 9,082 | 8,977 | 105 | -0.96% | -1.30% | 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS | ‘Oê-32.34 |
7.8‹x‚Ý | ||||||||||
9 | 8,896.88 | |123.87 | 8,922 | 8,954 | 8,892 | 62 | -0.28% | -0.19% | - | ‘Oê-75.81 |
10 | 8,857.73 | |39.15 | 8,922 | 8,966 | 8,855 | 111 | -0.65% | -1.00% | - | ‘Oê+23.68 |
11 | 8,851.00 | |6.73 | 8,819 | 8,851 | 8,797 | 54 | -0.38% | -0.49% | 21:30 •Ä)–fˆÕŽûŽxA 27:00 •Ä)FOMC‹cŽ–˜^S |
‘Oê-32.54 |
12 | 8,720.01 | |130.99 | 8,859 | 8,862 | 8,709 | 153 | -0.25% | -0.75% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | ‘Oê-85.62 |
13 | 8,724.12 | {4.11 | 8,701 | 8,759 | 8,695 | 64 | +1.62% | +1.48% | 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”A |
‘Oê-4.22 |
14.15‹x‚Ý | ||||||||||
16 | -0.39% | -0.40% | 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA. •Ä)¬”„”„ã‚S | |||||||
17 | 8,755.00 | {30.88 | 8,740 | 8,808 | 8,711 | 97 | +0.62% | +0.45% | 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A 22:15 •Ä)zH‹Æ¶ŽYAA 23:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·SS |
‘Oê+50.40 |
18 | 8,726.74 | |28.26 | 8,796 | 8,802 | 8,715 | 87 | +0.81% | +1.12% | 21:30 •Ä)Z‘î’…HŒ”A 23:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·S 27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñAA |
‘Oê+18.70 |
19 | 8,795.55 | {68.81 | 8,795 | 8,835 | 8,771 | 64 | +0.27% | +0.79% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)’†ŒÃZ‘î”Ì”„Œ”AA.•Ä)Œi‹CæsŽw”AA |
‘Oê+65.66 |
20 | 8,669.87 | |125.68 | 8,785 | 8,792 | 8,662 | 130 | -0.93% | -1.37% | - | ‘Oê-25.25 |
21.22‹x‚Ý | ||||||||||
23 | 8,508.32 | |161.55 | 8,582 | 8,606 | 8,500 | 106 | -0.79% | -1.20% | - | ‘Oê-127.22 |
24 | 8,488.09 | |20.23 | 8,497 | 8,517 | 8,446 | 71 | -0.82% | -0.94% | 21:45 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾AA | ‘Oê-35.70 |
25 | 8,365.90 | |122.19 | 8,410 | 8,433 | 8,328 | 105 | +0.47% | -0.31% | 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA.•Ä)ƒKƒCƒgƒi[à–±’·Š¯‚Ì‹c‰ïØŒ¾A | ‘Oê-85.17 |
26 | 8,443.10 | {77.20 | 8,408 | 8,448 | 8,358 | 90 | +1.67% | +1.37% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘Ï‹vàŽó’AA 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯A.•Ä)ƒKƒCƒgƒi[à–±’·Š¯‚Ì‹c‰ïØŒ¾A |
‘Oê+23.48 |
27 | 8,566.64 | {123.54 | 8,547 | 8,569 | 8,522 | 47 | +1.46% | +2.24% | 21:30 •Ä)‘æ2Žl”¼ŠúGDPEŒÂlÁ”ïAA 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
‘Oê+118.61 |
28.29‹x‚Ý | ||||||||||
30 | 8,635.44 | {68.80 | 8,658 | 8,663 | 8,589 | 74 | -0.02% | -0.41% | - | ‘Oê+53.14 |
31 | 8,695.06 | {59.62 | 8,600 | 8,732 | 8,585 | 147 | -0.49% | -0.21% | 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA |
‘Oê+44.03 |
@6ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 8,440.25 | |102.48 | 8,465 | 8,487 | 8,422 | 65 | -2.22% | -2.82% | 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S |
‘Oê-63.61 |
2.3‹x‚Ý | ||||||||||
4 | 8,295.63 | |144.62 | 8,278 | 8,303 | 8,238 | 65 | -0.14% | +0.46% | - | ‘Oê-169.18 |
5 | 8,382.00 | {86.37 | 8,331 | 8,388 | 8,306 | 82 | +0.22% | +0.66% | 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA | ‘Oê+49.93 |
6 | 8,533.53 | {151.53 | 8,428 | 8,549 | 8,412 | 137 | +2.37% | +2.40% | 27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñA | ‘Oê+110.18 |
7 | 8,639.72 | {106.19 | 8,639 | 8,647 | 8,599 | 48 | +0.37% | -0.48% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·A |
‘Oê+107.78 |
8 | 8,459.26 | |180.46 | 8,609 | 8,611 | 8,427 | 184 | +0.75% | +0.97% | 21:30 •Ä)–fˆÕŽûŽxAA | ‘Oê-169.37 |
9.10‹x‚Ý | ||||||||||
11 | 8,624.90 | {165.64 | 8,612 | 8,665 | 8,594 | 71 | -1.14% | -1.70% | - | ‘Oê+157.53 |
12 | 8,536.72 | |88.18 | 8,478 | 8,575 | 8,452 | 123 | +1.31% | +1.19% | - | ‘Oê-110.14 |
13 | 8,587.84 | {51.12 | 8,557 | 8,615 | 8,554 | 61 | -0.62% | -0.86% | 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA.•Ä)¬”„”„ã‚S | ‘Oê+28.43 |
14 | 8,568.89 | |18.95 | 8,531 | 8,592 | 8,520 | 72 | +1.24% | +0.63% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)Á”ïŽÒ•¨‰¿Žw”S | ‘Oê-59.33 |
15 | 8,569.32 | {0.43 | 8,608 | 8,625 | 8,552 | 73 | +0.91% | +1.29% | 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A 22:15 •Ä)zH‹Æ¶ŽYA 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
‘Oê+26.99 |
16.17‹x‚Ý | ||||||||||
18 | 8,721.02 | {151.70 | 8,723 | 8,766 | 8,711 | 55 | -0.20% | +0.78% | - | ‘Oê+150.95 |
19 | 8,655.87 | |65.15 | 8,692 | 8,712 | 8,630 | 82 | +0.75% | +1.19% | 21:30 •Ä)Z‘î’…HŒ”A | ‘Oê-22.42 |
20 | 8,752.31 | {96.44 | 8,739 | 8,770 | 8,711 | 59 | -0.10% | +0.02% | 25:30 •Ä)FOMCô‹à—˜•º–¾”•\SS 27:00 •Ä)FOMCŒoÏE‹à—˜Œ©’Ê‚µŒö•\SS 27:15 •Ä)ƒo[ƒiƒ“ƒLFRB‘Ù‚Ì‹LŽÒ‰ïŒ©SS |
‘Oê+66.28 |
21 | 8,824.07 | {71.76 | 8,794 | 8,859 | 8,790 | 69 | -1.96% | -2.44% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)Œi‹CæsŽw”AA.•Ä)’†ŒÃZ‘î”Ì”„Œ”AA |
‘Oê+84.38 |
22 | 8,798.35 | |25.72 | 8,733 | 8,830 | 8,731 | 99 | +0.53% | +1.17% | - | ‘Oê-47.09 |
23.24‹x‚Ý | ||||||||||
25 | 8,734.62 | |63.73 | 8,837 | 8,837 | 8,726 | 111 | -1.09% | -1.95% | 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA | ‘Oê-13.25 |
26 | 8,663.99 | |70.63 | 8,671 | 8,712 | 8,619 | 93 | +0.26% | +0.63% | 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA | ‘Oê-43.70 |
27 | 8,730.49 | {66.50 | 8,677 | 8,730 | 8,641 | 89 | +0.74% | +0.74% | 21:30 •Ä)‘Ï‹vàŽó’AA 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA |
‘Oê+0.21 |
28 | 8,874.11 | {143.62 | 8,816 | 8,881 | 8,805 | 76 | -0.20% | -0.90% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ1Žl”¼ŠúGDPEŒÂlÁ”ïS | ‘Oê+79.72 |
29 | 9,006.78 | {132.67 | 8,811 | 9,044 | 8,803 | 141 | +2.20% | +3.00% | 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”A |
‘Oê-11.21 |
@5ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 9,350.95 | |169.94 | 9,471 | 9,472 | 9,332 | 140 | +0.50% | +0.13% | 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S | ‘Oê-85.16 |
2 | 9,380.25 | {29.30 | 9,397 | 9,417 | 9,344 | 73 | -0.08% | +0.31% | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA | ‘Oê+0.51 |
3 | -0.47% | -1.16% | 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA |
|||||||
4 | -1.27% | -2.25% | 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA |
|||||||
5.6‹x‚Ý | ||||||||||
7 | 9,119.14 | |261.11 | 9,198 | 9,206 | 9,109 | 97 | -0.23% | +0.05% | - | ‘Oê-245.99 |
8 | 9,181.65 | {62.51 | 9,190 | 9,207 | 9,159 | 48 | -0.59% | -0.39% | - | ‘Oê+52.95 |
9 | 9,045.06 | |136.59 | 9,112 | 9,115 | 9,021 | 94 | -0.75% | -0.39% | - | ‘Oê-109.47 |
10 | 9,009.65 | |35.41 | 9,013 | 9,075 | 8,985 | 90 | +0.16% | -0.04% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)—A“ü•¨‰¿Žw”A.•Ä)–fˆÕŽûŽxAA 22:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾AA |
‘Oê+19.97 |
11 | 8,953.31 | |56.34 | 9,019 | 9,050 | 8,944 | 106 | -0.27% | +0.01% | 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
‘Oê+2.82 |
12.13‹x‚Ý | ||||||||||
14 | 8,973.84 | {20.53 | 8,986 | 9,031 | 8,947 | 84 | -0.98% | -1.06% | - | ‘Oê-0.65 |
15 | 8,900.74 | |73.10 | 8,910 | 8,930 | 8,838 | 92 | -0.50% | -0.30% | 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S.•Ä)¬”„”„ã‚S.•Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A |
‘Oê-108.07 |
16 | 8,801.17 | |99.57 | 8,865 | 8,883 | 8,756 | 127 | -0.26% | -0.68% | 21:30 •Ä)Z‘î’…HŒ”A 22:15 •Ä)zH‹Æ¶ŽYA 27:00 •Ä)FOMC‹cŽ–˜^S |
‘Oê-79.95 |
17 | 8,876.59 | {75.42 | 8,789 | 8,885 | 8,765 | 120 | -1.24% | -2.10% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)Œi‹CæsŽw”AA |
‘Oê-17.92 |
18 | 8,611.31 | |265.28 | 8,727 | 8,735 | 8,588 | 147 | -0.59% | -1.24% | - | ‘Oê-207.29 |
‹x‚Ý19.20 | ||||||||||
21 | 8,633.89 | {22.58 | 8,617 | 8,676 | 8,608 | 68 | +1.09% | +2.46% | - | ‘Oê+22.63 |
22 | 8,729.29 | {95.40 | 8,721 | 8,740 | 8,690 | 50 | -0.01% | -0.29% | 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA | ‘Oê+84.70 |
23 | 8,556.60 | |172.69 | 8,715 | 8,715 | 8,538 | 177 | -0.05% | +0.39% | 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA | ‘Oê-105.83 |
24 | 8,563.38 | {6.78 | 8,537 | 8,597 | 8,496 | 101 | +0.27% | -0.38% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘Ï‹vàŽó’A | ‘Oê-24.55 |
25 | 8,580.39 | {17.01 | 8,616 | 8,616 | 8,550 | 66 | -0.60% | -0.07% | 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA | ‘Oê+0.27 |
26.27‹x‚Ý | ||||||||||
28 | 8,593.15 | {12.76 | 8,604 | 8,624 | 8,568 | 56 | - | ‘Oê-1.36 | ||
29 | 8,657.08 | {63.93 | 8,565 | 8,657 | 8,517 | 140 | +1.01% | +1.18% | 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA | ‘Oê-30.29 |
30 | 8,633.19 | |23.89 | 8,637 | 8,656 | 8,568 | 88 | -1.28% | -1.17% | 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA | ‘Oê-85.18 |
31 | 8,542.73 | |90.46 | 8,499 | 8,542 | 8,455 | 87 | -0.21% | -0.35% | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ1Žl”¼ŠúGDPEŒÂlÁ”ïS 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A |
‘Oê-158.62 |
@4ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
2 | 10,109.87 | {26.31 | 10,161 | 10,190 | 10,109 | 81 | +0.40% | +0.91% | 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S | ‘Oê+80.03 |
3 | 10,050.39 | |59.48 | 10,082 | 10,084 | 10,040 | 44 | -0.49% | -0.20% | 27:00 •Ä)FOMC‹cŽ–˜^S | ‘Oê-41.68 |
4 | 9,819.99 | |230.40 | 10,045 | 10,059 | 9,819 | 240 | -0.95% | -1.46% | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”S 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S |
‘Oê-139.55 |
5 | 9,767.61 | |52.38 | 9,737 | 9,806 | 9,692 | 114 | -0.11% | +0.40% | 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | ‘Oê-92.00 |
6 | 9,688.45 | |79.16 | 9,710 | 9,739 | 9,659 | 80 | 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS | ‘Oê-68.33 | ||
7.8‹x‚Ý | ||||||||||
9 | 9,546.26 | |142.19 | 9,565 | 9,618 | 9,535 | 83 | -1.00% | -1.08% | - | ‘Oê-102.54 |
10 | 9,538.02 | |8.24 | 9,583 | 9,648 | 9,509 | 139 | -1.65% | -1.83% | - | ‘Oê+73.98 |
11 | 9,458.74 | |79.28 | 9,398 | 9,487 | 9,388 | 99 | +0.70% | +0.84% | 27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñ(ƒx[ƒWƒ…ƒuƒbƒN)AA | ‘Oê-92.92 |
12 | 9,524.79 | {66.05 | 9,486 | 9,541 | 9,449 | 92 | +1.41% | +1.30% | 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA,•Ä)–fˆÕŽûŽxA,•Ä)¶ŽYŽÒ•¨‰¿Žw”AA | ‘Oê+11.78 |
13 | 9,637.99 | {113.20 | 9,613 | 9,690 | 9,603 | 87 | -1.05% | -1.45% | 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
‘Oê+119.36 |
14.15‹x‚Ý | ||||||||||
16 | 9,470.64 | |167.35 | 9,522 | 9,532 | 9,464 | 68 | +0.56% | -0.76% | 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A.•Ä)¬”„”„ã‚S 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A |
‘Oê-139.31 |
17 | 9,464.71 | |5.93 | 9,476 | 9,519 | 9,455 | 64 | +1.50% | +1.82% | 21:30 •Ä)Z‘î’…HŒ”A 22:15 •Ä)zH‹Æ¶ŽYAA |
‘Oê+16.95 |
18 | 9,667.26 | {202.55 | 9,594 | 9,682 | 9,594 | 88 | -0.63% | -0.37% | - | ‘Oê+157.68 |
19 | 9,588.38 | |78.88 | 9,578 | 9,617 | 9,565 | 52 | -0.53% | -0.79% | 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)’†ŒÃZ‘î”Ì”„Œ”AA.•Ä)Œi‹CæsŽw”A |
‘Oê-54.82 |
20 | 9,561.36 | |27.02 | 9,574 | 9,580 | 9,532 | 48 | +0.50% | -0.24% | - | ‘Oê-40.24 |
21.22‹x‚Ý | ||||||||||
23 | 9,542.17 | |19.19 | 9,599 | 9,643 | 9,520 | 123 | -0.78% | -1.00% | - | ‘Oê-27.88 |
24 | 9,468.04 | |74.13 | 9,466 | 9,510 | 9,423 | 87 | +0.58% | -0.30% | 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA | ‘Oê-35.35 |
25 | 9,561.01 | {92.97 | 9,578 | 9,582 | 9,530 | 52 | +0.69% | +2.30% | 21:30 •Ä)‘Ï‹vàŽó’A 25:30 •Ä)FOMCô‹à—˜•º–¾”•\SS 27:00 •Ä)FOMCŒoÏEô‹à—˜Œ©’Ê‚µSS 27:15 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹LŽÒ‰ïŒ©SS |
‘Oê+78.65 |
26 | 9,561.83 | {0.82 | 9,613 | 9,630 | 9,531 | 99 | +0.87% | +0.69% | 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA |
‘Oê+10.56 |
27 | 9,520.89 | |40.94 | 9,564 | 9,691 | 9,463 | 228 | +0.18% | +0.61% | 21:30 •Ä)‘æ1Žl”¼ŠúGDPEŒÂlÁ”ïS 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
‘Oê-10.71 |
28.29‹x‚Ý | ||||||||||
30 | -0.11% | -0.74% | - |
@3ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 9,707.37 | |15.87 | 9,771 | 9,865 | 9,666 | 199 | +0.22% | +0.74% | 22:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S.•Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹c‰ïØŒ¾S |
‘Oê+33.96 |
2 | 9,777.03 | {69.66 | 9,797 | 9,803 | 9,729 | 74 | -0.02% | -0.43% | - | ‘Oê+44.00 |
3.4‹x‚Ý | ||||||||||
5 | 9,698.59 | |78.44 | 9,756 | 9,792 | 9,673 | 119 | -0.11% | -0.86% | 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S | ‘Oê-25.36 |
6 | 9,637.63 | |60.96 | 9,704 | 9,732 | 9,602 | 130 | -1.57% | -1.36% | - | ‘Oê-42.22 |
7 | 9,576.06 | |61.57 | 9,509 | 9,603 | 9,509 | 94 | +0.61% | +0.87% | 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”S | ‘Oê-71.56 |
8 | 9,768.96 | {192.90 | 9,674 | 9,768 | 9,659 | 109 | +0.55% | +1.18% | 22:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | ‘Oê+121.93 |
9 | 9,929.74 | {160.78 | 9,911 | 10,007 | 9,853 | 154 | +0.11% | +0.60% | 22:30 •Ä)–fˆÕŽûŽxA.•Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS | ‘Oê+150.73 |
10.11‹x‚Ý | ||||||||||
12 | 9,889.86 | |39.88 | 10,015 | 10,021 | 9,889 | 132 | +0.29% | -0.16% | - | ‘Oê+31.05 |
13 | 9,899.08 | {9.22 | 9,921 | 10,011 | 9,888 | 123 | +1.68% | +1.88% | 21:30 •Ä)¬”„”„ã‚S 27:15 •Ä)FOMCô‹à—˜•º–¾”•\SS |
‘Oê+91.86 |
14 | 10,050.52 | {151.44 | 10,064 | 10,115 | 10,050 | 65 | -0.12% | -0.03% | 21:30 •Ä)—A“ü•¨‰¿Žw”A.•Ä)‘æ4Žl”¼ŠúŒoíŽûŽxA 22:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾A |
‘Oê+200.89 |
15 | 10,123.28 | {72.76 | 10,115 | 10,158 | 10,077 | 81 | +0.44% | +0.51% | 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A.•Ä)¶ŽYŽÒ•¨‰¿Žw”A 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A 23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA |
‘Oê+40.67 |
16 | 10,129.83 | {6.55 | 10,110 | 10,148 | 10,090 | 58 | -0.15% | -0.04% | 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S 22:15 •Ä)zH‹Æ¶ŽYA 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S |
‘Oê-6.96 |
17.18‹x‚Ý | ||||||||||
19 | 10,141.99 | {12.16 | 10,150 | 10,172 | 10,134 | 38 | +0.05% | +0.75% | - | ‘Oê+18.39 |
20 | -0.52% | -0.14% | 21:30 •Ä)Z‘î’…HŒ”AA 25:45 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾A |
|||||||
21 | 10,086.49 | |55.50 | 10,100 | 10,132 | 10,073 | 59 | -0.35% | +0.04% | 22:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹c‰ïØŒ¾AA 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA |
‘Oê-21.36 |
22 | 10,127.08 | {40.59 | 10,055 | 10,136 | 10,052 | 84 | -0.60% | -0.39% | 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)Œi‹CæsŽw”A 25:45 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾A |
‘Oê+40.22 |
23 | 10,011.47 | |115.61 | 10,014 | 10,031 | 9,999 | 32 | +0.27% | +0.15% | 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA 26:45 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾A |
‘Oê-99.36 |
24.25‹x‚Ý | ||||||||||
26 | 10,018.24 | {6.77 | 10,040 | 10,056 | 10,016 | 40 | +1.23% | +1.78% | 21:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾AA 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA |
‘Oê+19.90 |
27 | 10,255.15 | {236.91 | 10,152 | 10,255 | 10,152 | 103 | -0.33% | -0.07% | 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA 25:45 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾A |
‘Oê+175.19 |
28 | 10,182.57 | |72.58 | 10,153 | 10,197 | 10,124 | 73 | -0.54% | -0.49% | 21:30 •Ä)‘Ï‹vàŽó’A | ‘Oê-103.83 |
29 | 10,114.79 | |67.78 | 10,134 | 10,147 | 10,084 | 63 | +0.15% | -0.31% | 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ4Žl”¼ŠúGDPEŒÂlÁ”ïS 25:45 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾A |
‘Oê-79.51 |
30 | 10,083.56 | |31.23 | 10,089 | 10,111 | 10,033 | 78 | +0.50% | -0.12% | 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA | ‘Oê-15.81 |
@2ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 8,809.79 | {7.28 | 8,789 | 8,830 | 8,780 | 50 | +0.66% | +1.22% | 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”AA |
‘Oê+24.28 |
2 | 8,876.82 | {67.03 | 8,865 | 8,893 | 8,849 | 44 | -0.09% | +0.40% | 22:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 24:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹c‰ïØŒ¾AA |
‘Oê+69.88 |
3 | 8,831.93 | |44.89 | 8,849 | 8,877 | 8,825 | 52 | +1.23% | +1.61% | 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦S 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA |
‘Oê-22.56 |
4.5‹x‚Ý | ||||||||||
6 | 8,929.20 | {97.27 | 8,939 | 8,949 | 8,916 | 33 | -0.13% | -0.13% | - | ‘Oê+93.05 |
7 | 8,917.52 | |11.68 | 8,904 | 8,928 | 8,887 | 41 | +0.26% | +0.07% | 24:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹c‰ïØŒ¾AA | ‘Oê-15.76 |
8 | 9,015.59 | {98.07 | 8,971 | 9,015 | 8,956 | 59 | +0.04% | +0.41% | - | ‘Oê+61.61 |
9 | 9,002.24 | |13.35 | 8,996 | 9,018 | 8,942 | 76 | +0.05% | +0.39% | 22:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | ‘Oê-50.18 |
10 | 8,947.17 | |55.07 | 9,010 | 9,016 | 8,947 | 69 | -0.69% | -0.80% | 22:30 •Ä)–fˆÕŽûŽxA 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA 26:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾AA |
‘Oê-17.40 |
11.12‹x‚Ý | ||||||||||
13 | 8,999.18 | {52.01 | 8,954 | 9,023 | 8,948 | 75 | +0.57% | +0.95% | - | ‘Oê-16.31 |
14 | 9,052.07 | {52.89 | 8,978 | 9,072 | 8,972 | 100 | +0.03% | +0.02% | 22:30 •Ä)¬”„”„ã‚S | ‘Oê-13.39 |
15 | 9,260.34 | {208.27 | 9,108 | 9,314 | 9,107 | 207 | -0.76% | -0.55% | 22:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A 23:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A 23:15 •Ä)zH‹Æ¶ŽYA 28:00 •Ä)FOMC‹cŽ–˜^(1ŒŽ24“úE25“úŠJÕª)S |
‘Oê+164.55 |
16 | 9,238.10 | |22.24 | 9,232 | 9,308 | 9,214 | 94 | +0.96% | +1.51% | 22:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)¶ŽYŽÒ•¨‰¿Žw”A.•Ä)Z‘î’…HŒ”A 23:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾A 24:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA |
‘Oê-24.45 |
17 | 9,384.17 | {146.07 | 9,371 | 9,435 | 9,369 | 66 | +0.36% | -0.27% | 22:30 •Ä)Á”ïŽÒ•¨‰¿Žw”AA 24:00 •Ä)Œi‹CæsŽw”A |
‘Oê+166.79 |
18.19‹x‚Ý | ||||||||||
20 | 9,485.09 | {100.92 | 9,534 | 9,549 | 9,462 | 87 | - | ‘Oê+128.76 | ||
21 | 9,463.02 | |22.07 | 9,458 | 9,517 | 9,440 | 77 | +0.12% | -0.11% | - | ‘Oê-4.30 |
22 | 9,554.00 | {90.98 | 9,459 | 9,564 | 9,442 | 122 | -0.21% | -0.52% | 24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”A 27:00 •Ä)5”N‘“üŽDA |
‘Oê+14.57 |
23 | 9,595.57 | {41.57 | 9,549 | 9,609 | 9,513 | 96 | +0.36% | +0.81% | 22:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 27:00 •Ä)7”N‘“üŽDA |
‘Oê+15.63 |
24 | 9,647.38 | {51.81 | 9,594 | 9,647 | 9,576 | 71 | -0.01% | +0.23% | 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA 24:00 •Ä)V’zZ‘î”Ì”„Œ”AA |
‘Oê+1.62 |
25.26‹x‚Ý | ||||||||||
27 | 9,633.93 | |13.45 | 9,726 | 9,736 | 9,628 | 108 | -0.01% | +0.08% | 24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA | ‘Oê+51.61 |
28 | 9,722.52 | {88.59 | 9,567 | 9,722 | 9,528 | 194 | +0.18% | +0.69% | 22:30 •Ä)‘Ï‹vàŽó’A 24:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”A |
‘Oê-54.65 |
29 | 9,723.24 | {0.72 | 9,771 | 9,866 | 9,706 | 160 | -0.41% | -0.67% | 22:30 •Ä)‘æ4Žl”¼ŠúGDPEŒÂlÁ”ïS 23:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A 24:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹c‰ïØŒ¾S 28:00 •Ä)’n‹æ˜A‹âŒoÏ•ñA |
‘Oê+123.94 |
@2012”N‚PŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
2 | ||||||||||
3 | +1.47% | +1.67% | 24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”AA 28:00 •Ä)FOMC‹cŽ–˜^AA |
‘Oê | ||||||
4 | 8,560.11 | {104.76 | 8,549 | 8,581 | 8,547 | 34 | +0.17% | -0.01% | - | ‘Oê+97.80 |
5 | 8,488.71 | |71.40 | 8,515 | 8,519 | 8,481 | 38 | -0.02% | +0.81% | 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 22:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA |
‘Oê-46.08 |
6 | 8,390.35 | |98.36 | 8,488 | 8,488 | 8,349 | 139 | -0.45% | +0.16% | 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦S | ‘Oê-87.39 |
7.8‹x‚Ý | ||||||||||
9 | +0.27% | +0.09% | - | |||||||
10 | 8,422.26 | {31.91 | 8,422 | 8,450 | 8,405 | 45 | +0.56% | +0.97% | - | ‘Oê+37.48 |
11 | 8,447.88 | {25.62 | 8,440 | 8,463 | 8,426 | 37 | -0.10% | +0.31% | 28:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjA | ‘Oê+18.73 |
12 | 8,385.59 | |62.29 | 8,423 | 8,426 | 8,360 | 66 | +0.17% | +0.51% | 22:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”A.•Ä)¬”„”„ã‚AA | ‘Oê-58.74 |
13 | 8,500.02 | {114.43 | 8,471 | 8,509 | 8,458 | 51 | -0.39% | -0.51% | 22:30 •Ä)–fˆÕŽûŽxA 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
‘Oê+88.24 |
14.15‹x‚Ý | ||||||||||
16 | 8,378.36 | |121.66 | 8,409 | 8,409 | 8,352 | 57 | - | ‘Oê-128.62 | ||
17 | 8,466.40 | {88.04 | 8,420 | 8,475 | 8,413 | 62 | +0.48% | +0.64% | –¢’è •Ä)ƒVƒeƒBƒOƒ‹[ƒvŒˆŽZ”•\A 22:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A |
‘Oê+52.37 |
18 | 8,550.58 | {84.18 | 8,458 | 8,595 | 8,446 | 149 | +0.78% | +1.53% | 22:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”A 23:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A 23:15 •Ä)zH‹Æ¶ŽYA |
‘Oê+14.59 |
19 | 8,639.68 | {89.10 | 8,596 | 8,668 | 8,596 | 72 | +0.37% | +0.67% | 22:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)Á”ïŽÒ•¨‰¿Žw”AA.•Ä)Z‘î’…HŒ”A 24:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA |
‘Oê+113.19 |
20 | 8,766.36 | {126.68 | 8,751 | 8,791 | 8,725 | 66 | +0.76% | -0.06% | 24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”A | ‘Oê+115.03 |
21.22‹x‚Ý | ||||||||||
23 | 8,765.90 | |0.46 | 8,753 | 8,795 | 8,744 | 51 | -0.09% | -0.09% | - | ‘Oê+15.80 |
24 | 8,785.33 | {19.43 | 8,815 | 8,825 | 8,768 | 57 | -0.26% | +0.09% | - | ‘Oê+32.35 |
25 | 8,883.69 | {98.36 | 8,842 | 8,911 | 8,816 | 95 | +0.66% | +1.14% | 24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯A 26:30 •Ä)FOMCô‹à—˜•º–¾”•\SS 28:15 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹LŽÒ‰ïŒ©SS |
‘Oê+84.89 |
26 | 8,849.47 | |34.22 | 8,890 | 8,894 | 8,834 | 60 | -0.18% | -0.46% | 22:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘Ï‹vàŽó’A.•Ä)V’zZ‘î”Ì”„Œ”A | ‘Oê-36.34 |
27 | 8,841.22 | |8.25 | 8,851 | 8,886 | 8,810 | 76 | -0.58% | +0.40% | 22:30 •Ä)‘æ4Žl”¼ŠúGDPEŒÂlÁ”ïS 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
‘Oê+35.62 |
28.29‹x‚Ý | ||||||||||
30 | 8,793.05 | |48.17 | 8,803 | 8,832 | 8,774 | 58 | -0.05% | -0.16% | - | ‘Oê-54.14 |
31 | 8,802.51 | {9.46 | 8,781 | 8,836 | 8,776 | 60 | -0.16% | +0.07% | - | ‘Oê+34.33 |
Copyright (C) 2011`@Š”Ž®“ŠŽ‘î•ñ@All Rights Reserved