Š”ƒf[ƒ^2012”N


‰ß‹Ž‚̃f[ƒ^
@ƒgƒbƒvƒy[ƒW@‚Q‚O‚O‚U”N‚PŒŽ`‚UŒŽ@‚Q‚O‚O‚U”N7ŒŽ`12ŒŽ@‚Q‚O‚O‚V”N‚PŒŽ`‚UŒŽ@‚Q‚O‚O‚V”N‚VŒŽ`12ŒŽ@‚Q‚O‚O‚W”N@‚Q‚O‚O‚X”N@‚Q‚O‚P‚O”N@‚Q‚O‚P‚P”N


@2012/12ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
3 9,458.18 {12.17 9,484 9,525 9,453 72 -0.46% -0.27% 24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”AA ‘Oê+62.25
4 9,432.46 |25.72 9,419 9,457 9,406 51 -0.11% -0.18% - ‘Oê-37.92
5 9,468.84 {36.38 9,380 9,515 9,376 139 +0.64% -0.77% 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”S
24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA
‘Oê+11.19
6 9,545.16 {76.32 9,535 9,565 9,503 62 +0.30% +0.52% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA ‘Oê+72.37
7 9,527.39 |17.77 9,547 9,572 9,522 50 +0.62% -0.38% 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS
23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
‘Oê+19.17
8.9‹x‚Ý
10 9,533.75 {6.36 9,584 9,584 9,517 67 +0.11% +0.30% - ‘Oê+23.60
11 9,525.32 |8.43 9,510 9,534 9,487 47 +0.60% +1.18% 22:30 •Ä)–fˆÕŽûŽxAA ‘Oê-27.46
12 9,581.46 {56.14 9,606 9,606 9,565 41 -0.02% -0.28% 22:30 •Ä)—A“ü•¨‰¿Žw”A
26:30 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS
25:00 •Ä)FOMCŒoÏE‹à—˜Œ©’Ê‚µŒö•\SS
28:15 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹LŽÒ‰ïŒ©SS
‘Oê+44.76
13 9,742.73 {161.27 9,681 9,767 9,672 95 -0.56% -0.72% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)¶ŽYŽÒ•¨‰¿Žw”AA.•Ä)¬”„”„ã‚
AA
‘Oê+152.27
14 9,737.56 |5.17 9,703 9,775 9,687 88 -0.27% -0.70% 22:30 •Ä)Á”ïŽÒ•¨‰¿Žw”AA
23:15 •Ä)zH‹Æ¶ŽYA
‘Oê-8.64
15.16‹x‚Ý
17 9,828.88 {91.32 9,895 9,903 9,826 77 +0.76% +1.32% 22:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA
23:00 •Ä)‘Εď،”“ŠŽ‘A
‘Oê+156.43
18 9,923.01 {94.13 9,848 9,967 9,848 119 +0.87% +1.46% - ‘Oê+108.56
19 10,160.40 {237.39 10,025 10,160 10,016 144 -0.74% -0.33% 22:30 •Ä)Z‘î’…HŒ”AEŒšÝ‹–‰ÂŒ”A ‘Oê+127.31
20 10,039.33 |121.07 10,093 10,147 10,028 119 +0.45% +0.20% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ3Žl”¼ŠúGDPEŒÂlÁ”ïAA
24:00 •Ä)Œi‹CæsŽw”AA.•Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S.•Ä)’†ŒÃZ‘î”Ì”„Œ”AA
‘Oê-104.91
21 9,940.06 |99.27 10,145 10,175 9,924 251 -0.91% -0.96% 22:30 •Ä)‘Ï‹vàŽó’A
23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S
‘Oê-25.16
22.23‹x‚Ý
24 -0.39% -0.28% -
25 10,080.12 {140.06 10,092 10,119 10,030 89 - ‘Oê+126.55
26 10,230.36 {150.24 10,131 10,230 10,107 123 -0.19% -0.74% - ‘Oê+42.70
27 10,322.98 {92.62 10,295 10,376 10,288 88 -0.14% -0.14% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
24:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA.•Ä)V’zZ‘î”Ì”„Œ”AA
‘Oê+140.13
28 10,395.18 {72.20 10,406 10,433 10,374 59 -1.21% -0.86% 23:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”AA
24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA
‘Oê+80.03
29.30‹x‚Ý
31 +1.28% +2.00% -


@2012/11ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 8,946.87 {18.58 8,931 8,976 8,871 105 +1.04% +1.44% 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”S
21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S.•Ä)Á”ïŽÒM—ŠŠ´Žw”AA
‘Oê+7.27
2 9,051.22 {104.35 9,049 9,072 9,031 41 -1.05% -1.26% 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS ‘Oê+117.33
3.4‹x‚Ý
5 9,007.44 |43.78 9,000 9,040 8,984 56 +0.15% +0.59% 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA ‘Oê-27.86
6 8,975.15 |32.29 8,989 8,990 8,957 33 +1.02% +0.41% - ‘Oê-41.31
7 8,972.89 |2.26 9,030 9,032 8,924 108 -2.36% -2.48% - ‘Oê-9.98
8 8,837.15 |135.74 8,868 8,891 8,811 80 -0.94% -1.42% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)–fˆÕŽûŽxAA ‘Oê-113.51
9 8,757.60 |79.55 8,742 8,779 8,729 50 +0.03% +0.32% 22:30 •Ä)—A“ü•¨‰¿Žw”A
23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S
‘Oê-83.10
10.11‹x‚Ý
12 8,676.44 |81.16 8,701 8,728 8,676 52 0.00% -0.02% - ‘Oê-64.31
13 8,661.05 |15.39 8,710 8,723 8,619 104 -0.46% -0.70% - ‘Oê-29.16
14 8,664.73 {3.68 8,660 8,680 8,653 27 -1.45% -1.29% 22:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA.•Ä)¬”„”„ã‚AA
28:00 •Ä)FOMC‹cŽ–˜^Œö•\SS
‘Oê+9.62
15 8,829.72 {164.99 8,703 8,829 8,684 145 -0.23% -0.35% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)Á”ïŽÒ•¨‰¿Žw”AA.•Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA
24:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S
27:20 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾S
‘Oê+83.56
16 9,024.16 {194.44 8,898 9,032 8,898 134 +0.37% +0.57% 23:00 •Ä)‘Εď،”“ŠŽ‘A
23:15 •Ä)zH‹Æ¶ŽYA
‘Oê+166.19
17.18‹x‚Ý
19 9,153.20 {129.04 9,141 9,183 9,135 48 +1.65% +2.21% 24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”S ‘Oê+120.23
20 9,142.64 |10.56 9,198 9,200 9,129 71 -0.06% +0.02% 22:30 •Ä)Z‘î’…HŒ”AAEŒšÝ‹–‰ÂŒ”AA
26:15 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾AA
‘Oê+8.88
21 9,222.52 {79.88 9,213 9,248 9,161 87 +0.38% +0.34% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S
24:00 •Ä)Œi‹CæsŽw”S
‘Oê+93.21
22 9,366.80 {144.28 9,336 9,366 9,304 62 - ‘Oê+96.84
23 +1.35% +1.38% -
24.25‹x‚Ý
26 9,388.94 {22.14 9,466 9,487 9,388 99 -0.33% +0.33% - ‘Oê+58.26
27 9,423.30 {34.36 9,371 9,449 9,370 79 -0.69% -0.30% 22:30 •Ä)‘Ï‹vàŽó’AA.•Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾AA
24:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”A
‘Oê+35.97
28 9,308.35 |114.95 9,375 9,407 9,308 99 +0.83% +0.81% 24:00 •Ä)V’zZ‘î”Ì”„Œ”AA
28:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjAA
‘Oê-79.37
29 9,400.88 {92.53 9,370 9,412 9,350 62 +0.28% +0.68% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ3Žl”¼ŠúGDPEŒÂlÁ”ïAA
24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯A
‘Oê+61.33
30 9,446.01 {45.13 9,446 9,492 9,380 112 +0.03% -0.06% 23:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A ‘Oê+82.61


@2012/‚P0ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 8,796.51 |73.65 8,815 8,829 8,759 70 +0.58% -0.09% 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S
25:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾A
‘Oê-73.34
2 8,786.05 |10.46 8,826 8,843 8,774 69 -0.24% +0.21% - ‘Oê+21.87
3 8,746.87 |39.18 8,778 8,806 8,729 77 +0.09% +0.49% 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S
‘Oê+9.05
4 8,824.59 {77.72 8,783 8,865 8,738 127 +0.60% +0.45% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
27:00 •Ä)FOMC‹cŽ–˜^Œö•\SS
‘Oê+53.89
5 8,863.30 {38.71 8,850 8,880 8,805 75 +0.26% -0.42% 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS ‘Oê+37.36
6.7‹x‚Ý
8 -0.19% -0.76% -
9 8,769.59 |93.71 8,822 8,840 8,765 75 -0.81% -1.52% - ‘Oê-31.99
10 8,596.23 |173.36 8,650 8,660 8,578 82 -0.95% -0.43% 27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñAA ‘Oê-148.53
11 8,546.78 |49.45 8,514 8,607 8,514 93 -0.14% -0.08% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)—A“ü•¨‰¿Žw”A.•Ä)–fˆÕŽûŽxA ‘Oê-16.86
12 8,534.12 |12.66 8,607 8,620 8,516 104 +0.02% -0.17% 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S
‘Oê+0.18
13.14‹x‚Ý
15 8,577.93 {43.81 8,517 8,595 8,488 107 +0.72% +0.66% 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA.•Ä)¬”„”„ã‚S ‘Oê+1.56
16 8,701.31 {123.38 8,638 8,707 8,633 74 +0.95% +1.21% 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”AA
22:00 •Ä)‘Εď،”“ŠŽ‘A
22:15 •Ä)zH‹Æ¶ŽYA
‘Oê+80.89
17 8,806.55 {105.24 8,777 8,837 8,758 79 +0.04% +0.10% 21:30 •Ä)Z‘î’…HŒ”AEŒšÝ‹–‰ÂŒ”A ‘Oê+115.57
18 8,982.86 {176.31 8,886 8,992 8,877 115 -0.06% -1.01% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)Œi‹CæsŽw”AA
‘Oê+146.13
19 9,002.68 {19.82 8,944 9,016 8,940 76 -1.52% -2.19% 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA ‘Oê-12.30
20.21‹x‚Ý
22 9,010.71 {8.03 8,874 9,031 8,867 64 +0.02% +0.38% - ‘Oê-73.14
23 9,014.25 {3.54 9,066 9,075 8,970 105 -1.82% -0.88% - ‘Oê+7.12
24 8,954.30 |59.95 8,896 9,043 8,896 47 -0.19% -0.29% 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA
27:15 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS
‘Oê-30.98
25 9,055.20 {100.90 8,952 9,057 8,941 116 +0.20% +0.15% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘Ï‹vàŽó’S
23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA
‘Oê+53.58
26 8,933.06 |122.14 9,058 9,075 8,933 142 +0.03% +0.06% 21:30 •Ä)‘æ3Žl”¼ŠúGDPEŒÂlÁ”ïS
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S
‘Oê-12.84
27.28‹x‚Ý
29 8,929.34 |3.72 8,958 8,986 8,909 77 - ‘Oê+21.81
30 8,841.98 |87.36 8,941 8,995 8,841 154 - ‘Oê+36.66
31 8,928.29 {86.31 8,911 8,985 8,905 80 -0.08% -0.36% 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”AA ‘Oê+84.46


@2012/9ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
3 8,783.89 |56.02 8,836 8,893 8,773 120 +0.69% +0.60% - ‘Oê-34.65
4 8,775.51 |8.38 8,787 8,804 8,729 75 -0.42% +0.26% 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S ‘Oê-7.65
5 8,679.82 |95.69 8,756 8,759 8,679 80 +0.09% -0.19% - ‘Oê-73.17
6 8,680.57 {0.75 8,690 8,697 8,646 51 +1.87% +2.17% 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S
‘Oê+5.10
7 8,871.65 {191.08 8,821 8,871 8,804 67 +0.11% +0.02% 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS ‘Oê+151.98
8.9‹x‚Ý
10 8,869.37 |2.28 8,853 8,874 8,838 36 -0.39% -1.03% - ‘Oê-11.31
11 8,807.38 |61.99 8,811 8,814 8,769 45 +0.52% +0.02% 21:30 •Ä)–fˆÕŽûŽxA ‘Oê-72.39
12 8,959.96 {152.58 8,827 8,959 8,821 138 +0.07% +0.32% 21:30 •Ä)—A“ü•¨‰¿Žw”A ‘Oê+128.15
13 8,995.15 {35.19 8,950 9,022 8,932 90 +1.55% +1.33% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)¶ŽYŽÒ•¨‰¿Žw”AA
25:30 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS
27:00 •Ä)FOMCŒoÏE‹à—˜Œ©’Ê‚µŒö•\
27:15 •Ä)ƒo[ƒiƒ“ƒLFRB‘Ù‚Ì‹LŽÒ‰ïŒ©
‘Oê+41.43
14 9,159.39 {164.24 9,097 9,193 9,081 112 +0.40% +0.89% 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”AA.•Ä)¬”„”„ã‚S
22:15 •Ä)zH‹Æ¶ŽYA
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S
‘Oê+138.29
15.16‹x‚Ý
17 -0.30% -0.17% 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw” AA
18 9,123.77 |35.62 9,155 9,180 9,120 60 +0.09% -0.03% 22:00 •Ä)‘Εď،”“ŠŽ‘A ‘Oê+14.15
19 9,232.21 {108.44 9,166 9,288 9,140 148 +0.10% +0.15% 21:30 •Ä)Z‘î’…HŒ”AAEŒšÝ‹–‰ÂŒ”AA
23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA
‘Oê+17.96
20 9,086.98 |145.23 9,174 9,215 9,079 136 +0.14% -0.21% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)Œi‹CæsŽw”AA
‘Oê-64.44
21 9,110.00 {23.02 9,113 9,159 9,103 56 -0.13% +0.13% - ‘Oê+55.31
22.23‹x‚Ý
24 9,069.29 |40.71 9,071 9,091 9,031 60 -0.15% -0.60% - ‘Oê-59.65
25 9,091.54 {22.25 9,031 9,112 9,023 89 -0.75% -1.36% 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA ‘Oê+25.99
26 8,906.70 |184.84 8,941 8,971 8,894 77 -0.33% -0.77% 23:00 •Ä)V’zZ‘î”Ì”„Œ”S ‘Oê-155.82
27 8,949.87 {43.17 8,856 8,959 8,844 115 +0.54% +1.39% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ2Žl”¼ŠúGDPEŒÂlÁ”ïAA.•Ä)‘Ï‹vàŽó’AA
23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA
‘Oê-3.04
28 8,870.16 |79.71 8,986 8,989 8,838 151 -0.36% -0.65% 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S
‘Oê-30.43
29.30‹x‚Ý


@2012/8ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 8,641.85 |53.21 8,622 8,654 8,578 76 -0.25% -0.66% 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S
27:15 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS
‘Oê-93.43
2 8,653.18 {11.33 8,642 8,705 8,635 70 -0.71% -0.36% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA ‘Oê+27.69
3 8,555.11 |98.07 8,539 8,565 8,513 52 +1.69% +2.00% 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS
23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S
‘Oê-139.98
4.5‹x‚Ý
6 8,726.29 {171.18 8,683 8,751 8,676 75 +0.16% +0.74% 22:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾AA ‘Oê+147.23
7 8,803.31 {77.02 8,714 8,812 8,711 101 +0.39% +0.87% - ‘Oê+52.44
8 8,881.16 {77.85 8,889 8,962 8,851 111 +0.05% -0.15% 21:30 •Ä)‘æ2Žl”¼Šú”ñ”_‹Æ•”–å˜J“­¶ŽY«A ‘Oê+143.34
9 8,978.60 {97.44 8,870 9,004 8,862 42 -0.08% +0.25% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)–fˆÕŽûŽxA ‘Oê+37.78
10 8,891.44 |87.16 8,931 8,954 8,857 97 +0.32% +0.07% - ‘Oê-54.49
11.12‹x‚Ý
13 8,885.15 |6.29 8,871 8,906 8,867 39 -0.29% +0.05% - ‘Oê+1.17
14 8,929.88 {44.73 8,913 8,970 8,897 73 +0.02% -0.18% 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA.•Ä)¬”„”„ã‚S ‘Oê+46.03
15 8,925.04 |4.84 8,960 8,960 8,866 94 -0.06% +0.46% 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA.•Ä)Á”ïŽÒ•¨‰¿Žw”S
22:00 •Ä)‘Εď،”“ŠŽ‘A
22:15 •Ä)zH‹Æ¶ŽYAA
‘Oê-15.08
16 9,092.76 {167.72 8,967 9,094 8,962 132 +0.65% +1.04% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)Z‘î’…HŒ”A
23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA
‘Oê+121.06
17 9,162.50 {69.74 9,120 9,181 9,097 84 +0.19% +0.46% 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
23:00 •Ä)Œi‹CæsŽw”AA
‘Oê+57.18
18.19‹x‚Ý
20 9,171.16 {8.66 9,202 9,222 9,150 72 -0.03% -0.01% - ‘Oê+55.51
21 9,156.92 |14.24 9,165 9,196 9,146 50 -0.51% -0.29% - ‘Oê+12.09
22 9,131.74 |25.18 9,150 9,162 9,075 87 -0.23% +0.21% 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA
27:00 •Ä)FOMC‹cŽ–˜^S
‘Oê-78.89
23 9,178.12 {46.38 9,080 9,194 9,062 132 -0.88% -0.66% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)V’zZ‘î”Ì”„Œ”AA
‘Oê-1.19
24 9,070.76 |107.36 9,069 9,090 9,045 45 +0.77% +0.54% 21:30 •Ä)‘Ï‹vàŽó’AA ‘Oê-100.94
25.26‹x‚Ý
27 9,085.39 {14.63 9,140 9,150 9,084 66 -0.25% +0.11% - ‘Oê+30.46
28 9,033.29 |52.10 9,138 9,140 8,988 152 -0.17% +0.13% 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA ‘Oê-25.32
29 9,069.81 {36.52 9,045 9,073 9,033 40 +0.03% +0.13% 21:30 •Ä)‘æ2Žl”¼ŠúGDPEŒÂlÁ”ïS
23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA
27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñAA
‘Oê+25.70
30 8,983.78 |86.03 9,062 9,062 8,960 102 -0.81% -1.05% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA ‘Oê-67.08
31 8,839.91 |143.87 8,891 8,933 8,839 94 +0.69% +0.60% 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
23:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾SS
‘Oê-99.57


@2012/7ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
2 9,003.48 |3.30 9,103 9,103 9,003 100 -0.07% +0.55% 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S ‘Oê+14.15
3 9,066.59 {63.11 9,013 9,082 9,012 70 +0.56% +0.84% - ‘Oê+68.69
4 9,104.17 {37.58 9,119 9,136 9,095 41 - ‘Oê+36.12
5 9,079.80 |24.37 9,078 9,130 9,069 61 -0.36% 0.00% 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S
‘Oê-7.57
6 9,020.75 |59.05 9,052 9,082 8,977 105 -0.96% -1.30% 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS ‘Oê-32.34
7.8‹x‚Ý
9 8,896.88 |123.87 8,922 8,954 8,892 62 -0.28% -0.19% - ‘Oê-75.81
10 8,857.73 |39.15 8,922 8,966 8,855 111 -0.65% -1.00% - ‘Oê+23.68
11 8,851.00 |6.73 8,819 8,851 8,797 54 -0.38% -0.49% 21:30 •Ä)–fˆÕŽûŽxA
27:00 •Ä)FOMC‹cŽ–˜^S
‘Oê-32.54
12 8,720.01 |130.99 8,859 8,862 8,709 153 -0.25% -0.75% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA ‘Oê-85.62
13 8,724.12 {4.11 8,701 8,759 8,695 64 +1.62% +1.48% 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”A
‘Oê-4.22
14.15‹x‚Ý
16 -0.39% -0.40% 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA. •Ä)¬”„”„ã‚S
17 8,755.00 {30.88 8,740 8,808 8,711 97 +0.62% +0.45% 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S
22:00 •Ä)‘Εď،”“ŠŽ‘A
22:15 •Ä)zH‹Æ¶ŽYAA
23:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·SS
‘Oê+50.40
18 8,726.74 |28.26 8,796 8,802 8,715 87 +0.81% +1.12% 21:30 •Ä)Z‘î’…HŒ”A
23:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·S
27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñAA
‘Oê+18.70
19 8,795.55 {68.81 8,795 8,835 8,771 64 +0.27% +0.79% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)’†ŒÃZ‘î”Ì”„Œ”AA.•Ä)Œi‹CæsŽw”AA
‘Oê+65.66
20 8,669.87 |125.68 8,785 8,792 8,662 130 -0.93% -1.37% - ‘Oê-25.25
21.22‹x‚Ý
23 8,508.32 |161.55 8,582 8,606 8,500 106 -0.79% -1.20% - ‘Oê-127.22
24 8,488.09 |20.23 8,497 8,517 8,446 71 -0.82% -0.94% 21:45 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾AA ‘Oê-35.70
25 8,365.90 |122.19 8,410 8,433 8,328 105 +0.47% -0.31% 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA.•Ä)ƒKƒCƒgƒi[à–±’·Š¯‚Ì‹c‰ïØŒ¾A ‘Oê-85.17
26 8,443.10 {77.20 8,408 8,448 8,358 90 +1.67% +1.37% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘Ï‹vàŽó’AA
23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯A.•Ä)ƒKƒCƒgƒi[à–±’·Š¯‚Ì‹c‰ïØŒ¾A
‘Oê+23.48
27 8,566.64 {123.54 8,547 8,569 8,522 47 +1.46% +2.24% 21:30 •Ä)‘æ2Žl”¼ŠúGDPEŒÂlÁ”ïAA
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
‘Oê+118.61
28.29‹x‚Ý
30 8,635.44 {68.80 8,658 8,663 8,589 74 -0.02% -0.41% - ‘Oê+53.14
31 8,695.06 {59.62 8,600 8,732 8,585 147 -0.49% -0.21% 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A
23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA
‘Oê+44.03


@6ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 8,440.25 |102.48 8,465 8,487 8,422 65 -2.22% -2.82% 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS
23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S
‘Oê-63.61
2.3‹x‚Ý
4 8,295.63 |144.62 8,278 8,303 8,238 65 -0.14% +0.46% - ‘Oê-169.18
5 8,382.00 {86.37 8,331 8,388 8,306 82 +0.22% +0.66% 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA ‘Oê+49.93
6 8,533.53 {151.53 8,428 8,549 8,412 137 +2.37% +2.40% 27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñA ‘Oê+110.18
7 8,639.72 {106.19 8,639 8,647 8,599 48 +0.37% -0.48% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·A
‘Oê+107.78
8 8,459.26 |180.46 8,609 8,611 8,427 184 +0.75% +0.97% 21:30 •Ä)–fˆÕŽûŽxAA ‘Oê-169.37
9.10‹x‚Ý
11 8,624.90 {165.64 8,612 8,665 8,594 71 -1.14% -1.70% - ‘Oê+157.53
12 8,536.72 |88.18 8,478 8,575 8,452 123 +1.31% +1.19% - ‘Oê-110.14
13 8,587.84 {51.12 8,557 8,615 8,554 61 -0.62% -0.86% 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA.•Ä)¬”„”„ã‚S ‘Oê+28.43
14 8,568.89 |18.95 8,531 8,592 8,520 72 +1.24% +0.63% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)Á”ïŽÒ•¨‰¿Žw”S ‘Oê-59.33
15 8,569.32 {0.43 8,608 8,625 8,552 73 +0.91% +1.29% 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA
22:00 •Ä)‘Εď،”“ŠŽ‘A
22:15 •Ä)zH‹Æ¶ŽYA
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
‘Oê+26.99
16.17‹x‚Ý
18 8,721.02 {151.70 8,723 8,766 8,711 55 -0.20% +0.78% - ‘Oê+150.95
19 8,655.87 |65.15 8,692 8,712 8,630 82 +0.75% +1.19% 21:30 •Ä)Z‘î’…HŒ”A ‘Oê-22.42
20 8,752.31 {96.44 8,739 8,770 8,711 59 -0.10% +0.02% 25:30 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS
27:00 •Ä)FOMCŒoÏE‹à—˜Œ©’Ê‚µŒö•\SS
27:15 •Ä)ƒo[ƒiƒ“ƒLFRB‘Ù‚Ì‹LŽÒ‰ïŒ©SS
‘Oê+66.28
21 8,824.07 {71.76 8,794 8,859 8,790 69 -1.96% -2.44% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)Œi‹CæsŽw”AA.•Ä)’†ŒÃZ‘î”Ì”„Œ”AA
‘Oê+84.38
22 8,798.35 |25.72 8,733 8,830 8,731 99 +0.53% +1.17% - ‘Oê-47.09
23.24‹x‚Ý
25 8,734.62 |63.73 8,837 8,837 8,726 111 -1.09% -1.95% 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA ‘Oê-13.25
26 8,663.99 |70.63 8,671 8,712 8,619 93 +0.26% +0.63% 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA ‘Oê-43.70
27 8,730.49 {66.50 8,677 8,730 8,641 89 +0.74% +0.74% 21:30 •Ä)‘Ï‹vàŽó’AA
23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA
‘Oê+0.21
28 8,874.11 {143.62 8,816 8,881 8,805 76 -0.20% -0.90% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ1Žl”¼ŠúGDPEŒÂlÁ”ïS ‘Oê+79.72
29 9,006.78 {132.67 8,811 9,044 8,803 141 +2.20% +3.00% 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”A
‘Oê-11.21


@5ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 9,350.95 |169.94 9,471 9,472 9,332 140 +0.50% +0.13% 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S ‘Oê-85.16
2 9,380.25 {29.30 9,397 9,417 9,344 73 -0.08% +0.31% 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA ‘Oê+0.51
3 -0.47% -1.16% 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA
4 -1.27% -2.25% 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA
5.6‹x‚Ý
7 9,119.14 |261.11 9,198 9,206 9,109 97 -0.23% +0.05% - ‘Oê-245.99
8 9,181.65 {62.51 9,190 9,207 9,159 48 -0.59% -0.39% - ‘Oê+52.95
9 9,045.06 |136.59 9,112 9,115 9,021 94 -0.75% -0.39% - ‘Oê-109.47
10 9,009.65 |35.41 9,013 9,075 8,985 90 +0.16% -0.04% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)—A“ü•¨‰¿Žw”A.•Ä)–fˆÕŽûŽxAA
22:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾AA
‘Oê+19.97
11 8,953.31 |56.34 9,019 9,050 8,944 106 -0.27% +0.01% 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
‘Oê+2.82
12.13‹x‚Ý
14 8,973.84 {20.53 8,986 9,031 8,947 84 -0.98% -1.06% - ‘Oê-0.65
15 8,900.74 |73.10 8,910 8,930 8,838 92 -0.50% -0.30% 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S.•Ä)¬”„”„ã‚S.•Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA
22:00 •Ä)‘Εď،”“ŠŽ‘A
‘Oê-108.07
16 8,801.17 |99.57 8,865 8,883 8,756 127 -0.26% -0.68% 21:30 •Ä)Z‘î’…HŒ”A
22:15 •Ä)zH‹Æ¶ŽYA
27:00 •Ä)FOMC‹cŽ–˜^S
‘Oê-79.95
17 8,876.59 {75.42 8,789 8,885 8,765 120 -1.24% -2.10% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)Œi‹CæsŽw”AA
‘Oê-17.92
18 8,611.31 |265.28 8,727 8,735 8,588 147 -0.59% -1.24% - ‘Oê-207.29
‹x‚Ý19.20
21 8,633.89 {22.58 8,617 8,676 8,608 68 +1.09% +2.46% - ‘Oê+22.63
22 8,729.29 {95.40 8,721 8,740 8,690 50 -0.01% -0.29% 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA ‘Oê+84.70
23 8,556.60 |172.69 8,715 8,715 8,538 177 -0.05% +0.39% 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA ‘Oê-105.83
24 8,563.38 {6.78 8,537 8,597 8,496 101 +0.27% -0.38% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘Ï‹vàŽó’A ‘Oê-24.55
25 8,580.39 {17.01 8,616 8,616 8,550 66 -0.60% -0.07% 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA ‘Oê+0.27
26.27‹x‚Ý
28 8,593.15 {12.76 8,604 8,624 8,568 56 - ‘Oê-1.36
29 8,657.08 {63.93 8,565 8,657 8,517 140 +1.01% +1.18% 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA ‘Oê-30.29
30 8,633.19 |23.89 8,637 8,656 8,568 88 -1.28% -1.17% 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA ‘Oê-85.18
31 8,542.73 |90.46 8,499 8,542 8,455 87 -0.21% -0.35% 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ1Žl”¼ŠúGDPEŒÂlÁ”ïS
22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A
‘Oê-158.62


@4ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
2 10,109.87 {26.31 10,161 10,190 10,109 81 +0.40% +0.91% 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S ‘Oê+80.03
3 10,050.39 |59.48 10,082 10,084 10,040 44 -0.49% -0.20% 27:00 •Ä)FOMC‹cŽ–˜^S ‘Oê-41.68
4 9,819.99 |230.40 10,045 10,059 9,819 240 -0.95% -1.46% 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”S
23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S
‘Oê-139.55
5 9,767.61 |52.38 9,737 9,806 9,692 114 -0.11% +0.40% 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA ‘Oê-92.00
6 9,688.45 |79.16 9,710 9,739 9,659 80 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS ‘Oê-68.33
7.8‹x‚Ý
9 9,546.26 |142.19 9,565 9,618 9,535 83 -1.00% -1.08% - ‘Oê-102.54
10 9,538.02 |8.24 9,583 9,648 9,509 139 -1.65% -1.83% - ‘Oê+73.98
11 9,458.74 |79.28 9,398 9,487 9,388 99 +0.70% +0.84% 27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñ(ƒx[ƒWƒ…ƒuƒbƒN)AA ‘Oê-92.92
12 9,524.79 {66.05 9,486 9,541 9,449 92 +1.41% +1.30% 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA,•Ä)–fˆÕŽûŽxA,•Ä)¶ŽYŽÒ•¨‰¿Žw”AA ‘Oê+11.78
13 9,637.99 {113.20 9,613 9,690 9,603 87 -1.05% -1.45% 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
‘Oê+119.36
14.15‹x‚Ý
16 9,470.64 |167.35 9,522 9,532 9,464 68 +0.56% -0.76% 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A.•Ä)¬”„”„ã‚S
22:00 •Ä)‘Εď،”“ŠŽ‘A
‘Oê-139.31
17 9,464.71 |5.93 9,476 9,519 9,455 64 +1.50% +1.82% 21:30 •Ä)Z‘î’…HŒ”A
22:15 •Ä)zH‹Æ¶ŽYAA
‘Oê+16.95
18 9,667.26 {202.55 9,594 9,682 9,594 88 -0.63% -0.37% - ‘Oê+157.68
19 9,588.38 |78.88 9,578 9,617 9,565 52 -0.53% -0.79% 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)’†ŒÃZ‘î”Ì”„Œ”AA.•Ä)Œi‹CæsŽw”A
‘Oê-54.82
20 9,561.36 |27.02 9,574 9,580 9,532 48 +0.50% -0.24% - ‘Oê-40.24
21.22‹x‚Ý
23 9,542.17 |19.19 9,599 9,643 9,520 123 -0.78% -1.00% - ‘Oê-27.88
24 9,468.04 |74.13 9,466 9,510 9,423 87 +0.58% -0.30% 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA ‘Oê-35.35
25 9,561.01 {92.97 9,578 9,582 9,530 52 +0.69% +2.30% 21:30 •Ä)‘Ï‹vàŽó’A
25:30 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS
27:00 •Ä)FOMCŒoÏE­ô‹à—˜Œ©’Ê‚µSS
27:15 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹LŽÒ‰ïŒ©SS
‘Oê+78.65
26 9,561.83 {0.82 9,613 9,630 9,531 99 +0.87% +0.69% 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA
‘Oê+10.56
27 9,520.89 |40.94 9,564 9,691 9,463 228 +0.18% +0.61% 21:30 •Ä)‘æ1Žl”¼ŠúGDPEŒÂlÁ”ïS
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
‘Oê-10.71
28.29‹x‚Ý
30 -0.11% -0.74% -


@3ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 9,707.37 |15.87 9,771 9,865 9,666 199 +0.22% +0.74% 22:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S.•Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹c‰ïØŒ¾S
‘Oê+33.96
2 9,777.03 {69.66 9,797 9,803 9,729 74 -0.02% -0.43% - ‘Oê+44.00
3.4‹x‚Ý
5 9,698.59 |78.44 9,756 9,792 9,673 119 -0.11% -0.86% 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S ‘Oê-25.36
6 9,637.63 |60.96 9,704 9,732 9,602 130 -1.57% -1.36% - ‘Oê-42.22
7 9,576.06 |61.57 9,509 9,603 9,509 94 +0.61% +0.87% 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”S ‘Oê-71.56
8 9,768.96 {192.90 9,674 9,768 9,659 109 +0.55% +1.18% 22:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA ‘Oê+121.93
9 9,929.74 {160.78 9,911 10,007 9,853 154 +0.11% +0.60% 22:30 •Ä)–fˆÕŽûŽxA.•Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS ‘Oê+150.73
10.11‹x‚Ý
12 9,889.86 |39.88 10,015 10,021 9,889 132 +0.29% -0.16% - ‘Oê+31.05
13 9,899.08 {9.22 9,921 10,011 9,888 123 +1.68% +1.88% 21:30 •Ä)¬”„”„ã‚S
27:15 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS
‘Oê+91.86
14 10,050.52 {151.44 10,064 10,115 10,050 65 -0.12% -0.03% 21:30 •Ä)—A“ü•¨‰¿Žw”A.•Ä)‘æ4Žl”¼ŠúŒoíŽûŽxA
22:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾A
‘Oê+200.89
15 10,123.28 {72.76 10,115 10,158 10,077 81 +0.44% +0.51% 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A.•Ä)¶ŽYŽÒ•¨‰¿Žw”A
22:00 •Ä)‘Εď،”“ŠŽ‘A
23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA
‘Oê+40.67
16 10,129.83 {6.55 10,110 10,148 10,090 58 -0.15% -0.04% 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S
22:15 •Ä)zH‹Æ¶ŽYA
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S
‘Oê-6.96
17.18‹x‚Ý
19 10,141.99 {12.16 10,150 10,172 10,134 38 +0.05% +0.75% - ‘Oê+18.39
20 -0.52% -0.14% 21:30 •Ä)Z‘î’…HŒ”AA
25:45 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾A
21 10,086.49 |55.50 10,100 10,132 10,073 59 -0.35% +0.04% 22:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹c‰ïØŒ¾AA
23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA
‘Oê-21.36
22 10,127.08 {40.59 10,055 10,136 10,052 84 -0.60% -0.39% 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)Œi‹CæsŽw”A
25:45 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾A
‘Oê+40.22
23 10,011.47 |115.61 10,014 10,031 9,999 32 +0.27% +0.15% 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA
26:45 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾A
‘Oê-99.36
24.25‹x‚Ý
26 10,018.24 {6.77 10,040 10,056 10,016 40 +1.23% +1.78% 21:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾AA
23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA
‘Oê+19.90
27 10,255.15 {236.91 10,152 10,255 10,152 103 -0.33% -0.07% 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA
25:45 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾A
‘Oê+175.19
28 10,182.57 |72.58 10,153 10,197 10,124 73 -0.54% -0.49% 21:30 •Ä)‘Ï‹vàŽó’A ‘Oê-103.83
29 10,114.79 |67.78 10,134 10,147 10,084 63 +0.15% -0.31% 21:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ4Žl”¼ŠúGDPEŒÂlÁ”ïS
25:45 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾A
‘Oê-79.51
30 10,083.56 |31.23 10,089 10,111 10,033 78 +0.50% -0.12% 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA ‘Oê-15.81


@2ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 8,809.79 {7.28 8,789 8,830 8,780 50 +0.66% +1.22% 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”AA
‘Oê+24.28
2 8,876.82 {67.03 8,865 8,893 8,849 44 -0.09% +0.40% 22:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
24:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹c‰ïØŒ¾AA
‘Oê+69.88
3 8,831.93 |44.89 8,849 8,877 8,825 52 +1.23% +1.61% 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦S
24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA
‘Oê-22.56
4.5‹x‚Ý
6 8,929.20 {97.27 8,939 8,949 8,916 33 -0.13% -0.13% - ‘Oê+93.05
7 8,917.52 |11.68 8,904 8,928 8,887 41 +0.26% +0.07% 24:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹c‰ïØŒ¾AA ‘Oê-15.76
8 9,015.59 {98.07 8,971 9,015 8,956 59 +0.04% +0.41% - ‘Oê+61.61
9 9,002.24 |13.35 8,996 9,018 8,942 76 +0.05% +0.39% 22:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA ‘Oê-50.18
10 8,947.17 |55.07 9,010 9,016 8,947 69 -0.69% -0.80% 22:30 •Ä)–fˆÕŽûŽxA
23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
26:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾AA
‘Oê-17.40
11.12‹x‚Ý
13 8,999.18 {52.01 8,954 9,023 8,948 75 +0.57% +0.95% - ‘Oê-16.31
14 9,052.07 {52.89 8,978 9,072 8,972 100 +0.03% +0.02% 22:30 •Ä)¬”„”„ã‚S ‘Oê-13.39
15 9,260.34 {208.27 9,108 9,314 9,107 207 -0.76% -0.55% 22:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A
23:00 •Ä)‘Εď،”“ŠŽ‘A
23:15 •Ä)zH‹Æ¶ŽYA
28:00 •Ä)FOMC‹cŽ–˜^(1ŒŽ24“úE25“úŠJÃ•ª)S
‘Oê+164.55
16 9,238.10 |22.24 9,232 9,308 9,214 94 +0.96% +1.51% 22:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)¶ŽYŽÒ•¨‰¿Žw”A.•Ä)Z‘î’…HŒ”A
23:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾A
24:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA
‘Oê-24.45
17 9,384.17 {146.07 9,371 9,435 9,369 66 +0.36% -0.27% 22:30 •Ä)Á”ïŽÒ•¨‰¿Žw”AA
24:00 •Ä)Œi‹CæsŽw”A
‘Oê+166.79
18.19‹x‚Ý
20 9,485.09 {100.92 9,534 9,549 9,462 87 - ‘Oê+128.76
21 9,463.02 |22.07 9,458 9,517 9,440 77 +0.12% -0.11% - ‘Oê-4.30
22 9,554.00 {90.98 9,459 9,564 9,442 122 -0.21% -0.52% 24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”A
27:00 •Ä)5”N‘Â“üŽDA
‘Oê+14.57
23 9,595.57 {41.57 9,549 9,609 9,513 96 +0.36% +0.81% 22:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
27:00 •Ä)7”N‘Â“üŽDA
‘Oê+15.63
24 9,647.38 {51.81 9,594 9,647 9,576 71 -0.01% +0.23% 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
24:00 •Ä)V’zZ‘î”Ì”„Œ”AA
‘Oê+1.62
25.26‹x‚Ý
27 9,633.93 |13.45 9,726 9,736 9,628 108 -0.01% +0.08% 24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA ‘Oê+51.61
28 9,722.52 {88.59 9,567 9,722 9,528 194 +0.18% +0.69% 22:30 •Ä)‘Ï‹vàŽó’A
24:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”A
‘Oê-54.65
29 9,723.24 {0.72 9,771 9,866 9,706 160 -0.41% -0.67% 22:30 •Ä)‘æ4Žl”¼ŠúGDPEŒÂlÁ”ïS
23:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A
24:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹c‰ïØŒ¾S
28:00 •Ä)’n‹æ˜A‹âŒoÏ•ñA
‘Oê+123.94


@2012”N‚PŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
2
3 +1.47% +1.67% 24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”AA
28:00 •Ä)FOMC‹cŽ–˜^AA
‘Oê
4 8,560.11 {104.76 8,549 8,581 8,547 34 +0.17% -0.01% - ‘Oê+97.80
5 8,488.71 |71.40 8,515 8,519 8,481 38 -0.02% +0.81% 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
22:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA
‘Oê-46.08
6 8,390.35 |98.36 8,488 8,488 8,349 139 -0.45% +0.16% 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦S ‘Oê-87.39
7.8‹x‚Ý
9 +0.27% +0.09% -
10 8,422.26 {31.91 8,422 8,450 8,405 45 +0.56% +0.97% - ‘Oê+37.48
11 8,447.88 {25.62 8,440 8,463 8,426 37 -0.10% +0.31% 28:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjA ‘Oê+18.73
12 8,385.59 |62.29 8,423 8,426 8,360 66 +0.17% +0.51% 22:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”A.•Ä)¬”„”„ã‚AA ‘Oê-58.74
13 8,500.02 {114.43 8,471 8,509 8,458 51 -0.39% -0.51% 22:30 •Ä)–fˆÕŽûŽxA
23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
‘Oê+88.24
14.15‹x‚Ý
16 8,378.36 |121.66 8,409 8,409 8,352 57 - ‘Oê-128.62
17 8,466.40 {88.04 8,420 8,475 8,413 62 +0.48% +0.64% –¢’è •Ä)ƒVƒeƒBƒOƒ‹[ƒvŒˆŽZ”­•\A
22:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A
‘Oê+52.37
18 8,550.58 {84.18 8,458 8,595 8,446 149 +0.78% +1.53% 22:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”A
23:00 •Ä)‘Εď،”“ŠŽ‘A
23:15 •Ä)zH‹Æ¶ŽYA
‘Oê+14.59
19 8,639.68 {89.10 8,596 8,668 8,596 72 +0.37% +0.67% 22:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)Á”ïŽÒ•¨‰¿Žw”AA.•Ä)Z‘î’…HŒ”A
24:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA
‘Oê+113.19
20 8,766.36 {126.68 8,751 8,791 8,725 66 +0.76% -0.06% 24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”A ‘Oê+115.03
21.22‹x‚Ý
23 8,765.90 |0.46 8,753 8,795 8,744 51 -0.09% -0.09% - ‘Oê+15.80
24 8,785.33 {19.43 8,815 8,825 8,768 57 -0.26% +0.09% - ‘Oê+32.35
25 8,883.69 {98.36 8,842 8,911 8,816 95 +0.66% +1.14% 24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯A
26:30 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS
28:15 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹LŽÒ‰ïŒ©SS
‘Oê+84.89
26 8,849.47 |34.22 8,890 8,894 8,834 60 -0.18% -0.46% 22:30 •Ä)TŠÔV‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘Ï‹vàŽó’A.•Ä)V’zZ‘î”Ì”„Œ”A ‘Oê-36.34
27 8,841.22 |8.25 8,851 8,886 8,810 76 -0.58% +0.40% 22:30 •Ä)‘æ4Žl”¼ŠúGDPEŒÂlÁ”ïS
23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
‘Oê+35.62
28.29‹x‚Ý
30 8,793.05 |48.17 8,803 8,832 8,774 58 -0.05% -0.16% - ‘Oê-54.14
31 8,802.51 {9.46 8,781 8,836 8,776 60 -0.16% +0.07% - ‘Oê+34.33


Copyright (C) 2011`@Š”Ž®“ŠŽ‘î•ñ@All Rights Reserved