Š”ƒf[ƒ^2013”N
‰ß‹Ž‚̃f[ƒ^ |
@ƒgƒbƒvƒy[ƒW@‚Q‚O‚O‚U”N‚PŒŽ`‚UŒŽ@‚Q‚O‚O‚U”N7ŒŽ`12ŒŽ@‚Q‚O‚O‚V”N‚PŒŽ`‚UŒŽ@‚Q‚O‚O‚V”N‚VŒŽ`12ŒŽ@‚Q‚O‚O‚W”N@‚Q‚O‚O‚X”N@‚Q‚O‚P‚O”N@‚Q‚O‚P‚P”N@‚Q‚O‚P‚Q”N@‚Q‚O‚P‚R”N |
@2013/‚P2ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
2 | 15,655.07 | |6.80 | 15,659 | 15,703 | 15,579 | 124 | -0.48% | -0.36% | 22:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾AA 24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S |
‘Oê-19.18 |
3 | 15,749.66 | {94.59 | 15,747 | 15,794 | 15,661 | 133 | -0.59% | -0.20% | - | ‘Oê+82.40 |
4 | 15,407.94 | |341.72 | 15,520 | 15,579 | 15,326 | 253 | -0.16% | +0.02% | 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 22:30 •Ä)–fˆÕŽûŽxAA 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA.•Ä)V’zZ‘î”Ì”„Œ”AA 28:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjAA |
‘Oê-322.96 |
5 | 15,177.49 | |230.45 | 15,354 | 15,430 | 15,139 | 291 | -0.43% | -0.12% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ3Žl”¼ŠúGDPEŒÂlÁ”ïS | ‘Oê-42.4 |
6 | 15,299.86 | {122.37 | 15,112 | 15,327 | 15,112 | 215 | +1.26% | +0.73% | 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS.•Ä)ŒÂlŠ“¾A 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S |
‘Oê+26.03 |
7.8‹x‚Ý | ||||||||||
9 | 15,650.21 | {350.35 | 15,556 | 15,650 | 15,547 | 103 | +0.03% | +0.15% | - | ‘Oê+283.60 |
10 | 15,611.31 | |38.90 | 15,633 | 15,633 | 15,562 | 71 | -0.33% | -0.20% | - | ‘Oê-57.9 |
11 | 15,515.06 | |96.25 | 15,509 | 15,562 | 15,386 | 176 | -0.81% | -1.40% | - | ‘Oê-82.03 |
12 | 15,341.82 | |173.24 | 15,377 | 15,392 | 15,255 | 137 | -0.66% | -0.14% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)¬”„”„ã‚S | ‘Oê-249.31 |
13 | 15,403.11 | {61.29 | 15,316 | 15,532 | 15,251 | 281 | +0.10% | +0.06% | 22:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA | ‘Oê+62.77 |
14.15‹x‚Ý | ||||||||||
16 | 15,152.91 | |250.20 | 15,408 | 15,408 | 15,146 | 262 | +0.82% | +0.71% | 22:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA 23:00 •Ä)‘ΕÄØŒ”“ŠŽ‘yƒlƒbƒg’·Šúƒtƒ[zA 23:15 •Ä)zH‹Æ¶ŽYAA |
‘Oê-99.78 |
17 | 15,278.63 | {125.72 | 15,290 | 15,322 | 15,248 | 74 | -0.06% | -0.14% | 22:30 •Ä)Á”ïŽÒ•¨‰¿Žw”AA | ‘Oê+142.69 |
18 | 15,587.80 | {309.17 | 15,273 | 15,588 | 15,268 | 320 | +1.84% | +1.15% | 22:30 •Ä)Z‘î’…HŒ”AAEŒšÝ‹–‰ÂŒ”AA 28:00 •Ä)FOMCô‹à—˜•º–¾”•\SS.•Ä)FOMCŒoÏE‹à—˜Œ©’Ê‚µŒö•\SS 28:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹LŽÒ‰ïŒ©SS |
‘Oê+235.96 |
19 | 15,859.22 | {271.42 | 15,809 | 15,891 | 15,798 | 93 | +0.07% | -0.29% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”A.•Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)Œi‹CæsŽw”A |
‘Oê+249.88 |
20 | 15,870.42 | {11.20 | 15,790 | 15,870 | 15,755 | 115 | +0.26% | +1.15% | 22:30 •Ä)‘æ3Žl”¼ŠúGDPEŒÂlÁ”ïS | ‘Oê-79.28 |
21.22‹x‚Ý | ||||||||||
23 | +0.45% | +1.08% | 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA | |||||||
24 | 15,889.33 | {18.91 | 15,955 | 16,029 | 15,849 | 180 | +0.39% | +0.16% | 22:30 •Ä)‘Ï‹vàŽó’AA 24:00 •Ä)V’zZ‘î”Ì”„Œ”AA |
‘Oê+124.79 |
25 | 16,009.99 | {120.66 | 15,861 | 16,010 | 15,853 | 157 | - | ‘Oê+63.91 | ||
26 | 16,174.44 | {164.45 | 16,087 | 16,186 | 16,082 | 104 | +0.75% | +0.28% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | ‘Oê+145.52 |
27 | 16,178.94 | {4.50 | 16,229 | 16,232 | 16,056 | 176 | -0.01% | -0.25% | - | ‘Oê-51.42 |
28.29‹x‚Ý | ||||||||||
30 | 16,291.31 | {112.37 | 16,269 | 16,320 | 16,182 | 138 | +0.16% | -0.06% | 24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA | ‘Oê+61.45 |
31 | +0.44% | +0.54% | ‘Oê |
@2013/11ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 14,201.57 | |126.37 | 14,403 | 14,411 | 14,126 | 285 | +0.45% | +0.06% | 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S | ‘Oê-105.91 |
2.3‹x‚Ý | ||||||||||
4 | +0.15% | +0.37% | - | |||||||
5 | 14,225.37 | {23.80 | 14,319 | 14,323 | 14,141 | 182 | -0.13% | +0.08% | 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA | ‘Oê-22.31 |
6 | 14,337.31 | {111.94 | 14,155 | 14,407 | 14,130 | 277 | +0.82% | -0.20% | 24:00 •Ä)Œi‹CæsŽw”AA | ‘Oê-1.55 |
7 | 14,228.44 | |108.87 | 14,355 | 14,371 | 14,222 | 149 | -0.97% | -1.90% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ3Žl”¼ŠúGDPEŒÂlÁ”ïS | ‘Oê-71.97 |
8 | 14,086.80 | |141.64 | 14,026 | 14,122 | 14,026 | 96 | +1.08% | +1.60% | 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS.•Ä)ŒÂlŠ“¾A 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA 29:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾AA |
‘Oê-123.71 |
9.10‹x‚Ý | ||||||||||
11 | 14,269.84 | {183.04 | 14,271 | 14,304 | 14,208 | 96 | +0.14% | +0.01% | - | ‘Oê+187.67 |
12 | 14,588.68 | {318.84 | 14,289 | 14,588 | 14,278 | 310 | -0.21% | 0.00% | - | ‘Oê+240.72 |
13 | 14,567.16 | |21.52 | 14,527 | 14,599 | 14,490 | 109 | +0.45% | +1.16% | - | ‘Oê-13.68 |
14 | 14,876.41 | {309.25 | 14,665 | 14,966 | 14,665 | 301 | +0.35% | +0.18% | 09:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾AA 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)–fˆÕŽûŽxAA 24:00 •Ä)ƒCƒGƒŒƒ“ŽŸŠúFRB‹c’·‚ÌŽw–¼³”FŒö’®‰ïS |
‘Oê+204.32 |
15 | 15,165.92 | {289.51 | 15,034 | 15,203 | 14,994 | 209 | +0.54% | +0.33% | 22:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A 23:15 •Ä)zH‹Æ¶ŽYA |
‘Oê+262.81 |
16.17‹x‚Ý | ||||||||||
18 | 15,164.30 | |1.62 | 15,253 | 15,273 | 15,106 | 167 | +0.09% | -0.93% | 23:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A | ‘Oê+63.91 |
19 | 15,126.56 | |37.74 | 15,096 | 15,163 | 15,020 | 143 | -0.06% | -0.44% | - | ‘Oê-110.32 |
20 | 15,076.08 | |50.48 | 15,176 | 15,209 | 15,069 | 140 | -0.41% | -0.26% | 09:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾AA 22:30 •Ä)¬”„”„ã‚S.•Ä)Á”ïŽÒ•¨‰¿Žw”AA 24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”A 28:00 •Ä)FOMC‹cŽ–˜^Œö•\(10ŒŽ29“úE30“úŠJÕª)SS |
‘Oê-15.05 |
21 | 15,365.60 | {289.52 | 15,176 | 15,377 | 15,168 | 209 | +0.69% | +1.22% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)¶ŽYŽÒ•¨‰¿Žw”AA 24:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA |
‘Oê+246.38 |
22 | 15,381.72 | {16.12 | 15,513 | 15,579 | 15,307 | 272 | +0.34% | +0.57% | - | ‘Oê+188.63 |
23.24‹x‚Ý | ||||||||||
25 | 15,619.13 | {237.41 | 15,504 | 15,619 | 15,469 | 150 | +0.05% | +0.07% | 24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA | ‘Oê+201.45 |
26 | 15,515.24 | |103.89 | 15,501 | 15,577 | 15,460 | 117 | +0.00% | +0.58% | 22:30 •Ä)ŒšÝ‹–‰ÂŒ”AA 24:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA |
‘Oê-107.70 |
27 | 15,449.63 | |65.61 | 15,414 | 15,512 | 15,414 | 98 | +0.15% | +0.67% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘Ï‹vàŽó’AA 23:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”A 24:00 •Ä)Œi‹CæsŽw”A |
‘Oê-61.36 |
28 | 15,727.12 | {277.49 | 15,622 | 15,729 | 15,605 | 124 | - | ‘Oê+181.72 | ||
29 | 15,661.87 | |65.25 | 15,661 | 15,727 | 15,507 | 220 | -0.07% | +0.37% | - | ‘Oê-10.61 |
@2013/10ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 14,484.72 | {28.92 | 14,517 | 14,642 | 14,471 | 171 | +0.41% | +1.23% | 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S | ‘Oê+171.86 |
2 | 14,170.49 | |314.23 | 14,492 | 14,569 | 14,114 | 455 | -0.39% | -0.08% | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 28:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾S |
‘Oê-102.61 |
3 | 14,157.25 | |13.24 | 14,140 | 14,219 | 14,082 | 137 | -0.90% | -1.07% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA |
‘Oê-16.74 |
4 | 14,024.31 | |132.94 | 14,029 | 14,149 | 13,944 | 205 | +0.51% | +0.89% | - | ‘Oê-61.67 |
5.6‹x‚Ý | ||||||||||
7 | 13,853.32 | |170.99 | 14,057 | 14,073 | 13,841 | 232 | -0.90% | -0.98% | - | ‘Oê-150.29 |
8 | 13,894.61 | {41.29 | 13,794 | 13,929 | 13,748 | 181 | -1.07% | -2.00% | - | ‘Oê-10.31 |
9 | 14,037.84 | {143.23 | 13,789 | 14,037 | 13,751 | 286 | +0.18% | -0.46% | 27:00 •Ä)FOMC‹cŽ–˜^Œö•\SS | ‘Oê+60.93 |
10 | 14,194.71 | {156.87 | 14,097 | 14,200 | 14,077 | 123 | +2.18% | +2.26% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | ‘Oê+113.14 |
11 | 14,404.74 | {210.03 | 14,376 | 14,447 | 14,320 | 127 | +0.73% | +0.83% | 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S | ‘Oê+186.40 |
12.13‹x‚Ý | ||||||||||
14 | +0.42% | +0.62% | - | |||||||
15 | 14,441.54 | {36.80 | 14,510 | 14,510 | 14,415 | 95 | -0.87% | -0.56% | 10:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾S 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A |
‘Oê+74.98 |
16 | 14,467.14 | {25.60 | 14,433 | 14,493 | 14,417 | 76 | +1.36% | +1.20% | 27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjS | ‘Oê-23.44 |
17 | 14,586.51 | {119.37 | 14,640 | 14,664 | 14,492 | 172 | -0.01% | +0.62% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA |
‘Oê+169.03 |
18 | 14,561.54 | |24.97 | 14,589 | 14,610 | 14,503 | 107 | +0.18% | +1.32% | - | ‘Oê-8.21 |
19.20‹x‚Ý | ||||||||||
21 | 14,693.57 | {132.03 | 14,624 | 14,727 | 14,624 | 103 | -0.05% | +0.15% | 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA | ‘Oê+115.66 |
22 | 14,713.25 | {19.68 | 14,677 | 14,747 | 14,641 | 106 | +0.49% | +0.24% | 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘yƒlƒbƒg’·Šúƒtƒ[z A |
‘Oê+5.22 |
23 | 14,426.05 | |287.20 | 14,784 | 14,799 | 14,426 | 373 | -0.35% | -0.57% | - | ‘Oê+26.67 |
24 | 14,486.41 | {60.36 | 14,344 | 14,499 | 14,273 | 226 | +0.62% | +0.56% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)–fˆÕŽûŽxA |
‘Oê-60.55 |
25 | 14,088.19 | |398.22 | 14,439 | 14,442 | 14,088 | 354 | +0.39% | +0.37% | 21:30 •Ä)‘Ï‹vàŽó’A 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
‘Oê-173.69 |
26.27‹x‚Ý | ||||||||||
28 | 14,396.04 | {307.85 | 14,261 | 14,400 | 14,194 | 206 | -0.01% | -0.08% | 22:15 •Ä)zH‹Æ¶ŽYA 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯A |
‘Oê+151.51 |
29 | 14,325.98 | |70.06 | 14,288 | 14,395 | 14,224 | 171 | +0.72% | +0.31% | 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”S.•Ä)¬”„”„ã‚S 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA |
‘Oê-20.03 |
30 | 14,502.35 | {176.37 | 14,464 | 14,526 | 14,425 | 101 | -0.39% | -0.55% | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S 27:00 •Ä)FOMCô‹à—˜•º–¾”•\SS |
‘Oê+174.92 |
31 | 14,327.94 | |174.41 | 14,474 | 14,516 | 14,324 | 192 | -0.47% | -0.28% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A |
‘Oê-30.55 |
@2013/9ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
2 | 13,572.92 | {184.06 | 13,438 | 13,613 | 13,407 | 206 | -0.21% | -0.84% | - | ‘Oê+95.47 |
3 | 13,978.44 | {405.52 | 13,748 | 13,978 | 13,748 | 230 | +0.16% | +0.63% | 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S | ‘Oê+344.72 |
4 | 14,053.87 | {75.43 | 13,875 | 14,056 | 13,843 | 213 | +0.65% | +1.01% | 21:30 •Ä)–fˆÕŽûŽxA 27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñAA |
‘Oê-106.14 |
5 | 14,064.82 | {10.95 | 14,140 | 14,156 | 13,981 | 175 | +0.04% | +0.27% | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S |
‘Oê+6.65 |
6 | 13,860.81 | |204.01 | 14,088 | 14,099 | 13,834 | 265 | -0.10% | +0.03% | 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS | ‘Oê-158.69 |
7.8‹x‚Ý | ||||||||||
9 | 14,205.23 | {344.42 | 14,141 | 14,251 | 14,117 | 134 | +0.94% | +1.26% | - | ‘Oê+261.29 |
10 | 14,423.36 | {218.13 | 14,318 | 14,441 | 14,296 | 145 | +0.85% | +0.62% | - | ‘Oê+151.33 |
11 | 14,425.07 | {1.71 | 14,511 | 14,561 | 14,422 | 139 | +0.89% | -0.11% | - | ‘Oê+89.81 |
12 | 14,387.27 | |37.80 | 14,397 | 14,455 | 14,321 | 134 | -0.17% | -0.24% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)—A“ü•¨‰¿Žw”A | ‘Oê-42.15 |
13 | 14,404.67 | {17.40 | 14,316 | 14,439 | 14,233 | 206 | +0.49% | +0.17% | 21:30 •Ä)¬”„”„ã‚S.•Ä)¶ŽYŽÒ•¨‰¿Žw”AA 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S |
‘Oê-45.13 |
14.15‹x‚Ý | ||||||||||
16 | +0.77% | -0.12% | 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA 22:15 •Ä)zH‹Æ¶ŽYA |
‘Oê+13.01 | ||||||
17 | 14,311.67 | |93.00 | 14,456 | 14,474 | 14,311 | 163 | +0.23% | +0.75% | 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A |
‘Oê |
18 | 14,505.36 | {193.69 | 14,411 | 14,625 | 14,396 | 229 | +0.95% | +1.01% | 21:30 •Ä)Z‘î’…HŒ”AA 27:00 •Ä)FOMCô‹à—˜•º–¾”•\SS.•Ä)FOMCŒoÏE‹à—˜Œ©’Ê‚µŒö•\SS 27:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹LŽÒ‰ïŒ©SS |
‘Oê+259.09 |
19 | 14,766.18 | {260.82 | 14,680 | 14,766 | 14,581 | 185 | -0.26% | +0.15% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”S 23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S.•Ä)’†ŒÃZ‘î”Ì”„Œ”AA.•Ä)Œi‹CæsŽw”AA |
‘Oê+191.81 |
20 | 14,742.42 | |23.76 | 14,801 | 14,816 | 14,702 | 114 | -1.19% | -0.39% | - | ‘Oê+12.57 |
21.22‹x‚Ý | ||||||||||
23 | -0.32% | -0.25% | - | |||||||
24 | 14,732.61 | |9.81 | 14,626 | 14,767 | 14,607 | 160 | -0.43% | +0.08% | 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA | ‘Oê-103.27 |
25 | 14,620.53 | |112.08 | 14,713 | 14,737 | 14,620 | 117 | -0.40% | -0.19% | 21:30 •Ä)‘Ï‹vàŽó’A 23:00 •Ä)V’zZ‘î”Ì”„Œ”S |
‘Oê-57.96 |
26 | 14,799.12 | {178.59 | 14,553 | 14,799 | 14,410 | 389 | +0.36% | +0.70% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ2Žl”¼ŠúGDPEŒÂlÁ”ïS 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA |
‘Oê+49.98 |
27 | 14,760.07 | |39.05 | 14,803 | 14,817 | 14,699 | 118 | -0.46% | -0.15% | 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S | ‘Oê-22.94 |
28.29‹x‚Ý | ||||||||||
30 | 14,455.80 | |304.27 | 14,530 | 14,619 | 14,425 | 194 | -0.84% | -0.27% | 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A | ‘Oê-254.34 |
@2013/8ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 14,005.77 | {337.45 | 13,674 | 14,005 | 13,645 | 360 | +0.83% | +1.36% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”S 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S |
‘Oê+159.11 |
2 | 14,466.16 | {460.39 | 14,178 | 14,466 | 14,146 | 320 | +0.19% | +0.38% | 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS | ‘Oê+197.25 |
3.4‹x‚Ý | ||||||||||
5 | 14,258.04 | |208.12 | 14,318 | 14,370 | 14,225 | 145 | -0.30% | +0.09% | 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S | ‘Oê-140.48 |
6 | 14,401.06 | {143.02 | 14,237 | 14,401 | 14,031 | 370 | -0.60% | -0.74% | 21:30 •Ä)–fˆÕŽûŽxAA | ‘Oê-193.88 |
7 | 13,824.94 | |576.12 | 14,155 | 14,164 | 13,824 | 340 | -0.31% | -0.32% | - | ‘Oê-275.92 |
8 | 13,605.56 | |219.38 | 13,779 | 14,031 | 13,556 | 475 | +0.18% | +0.41% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | ‘Oê+101.28 |
9 | 13,615.19 | {9.63 | 13,673 | 13,754 | 13,527 | 227 | -0.47% | -0.25% | - | ‘Oê+81.88 |
10.11‹x‚Ý | ||||||||||
12 | 13,519.43 | |95.76 | 13,469 | 13,658 | 13,430 | 228 | -0.04% | +0.27% | - | ‘Oê+0.10 |
13 | 13,867.00 | {347.57 | 13,696 | 13,867 | 13,689 | 178 | +0.20% | +0.39% | 21:30 •Ä)¬”„”„ã‚S.•Ä)—A“ü•¨‰¿Žw”AA | ‘Oê+182.77 |
14 | 14,050.16 | {183.16 | 13,936 | 14,050 | 13,747 | 303 | -0.73% | -0.41% | 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA | ‘Oê-6.19 |
15 | 13,752.94 | |297.22 | 13,845 | 13,981 | 13,711 | 270 | -1.47% | -1.72% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA.•Ä)Á”ïŽÒ•¨‰¿Žw”S 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘AA 22:15 •Ä)zH‹Æ¶ŽYAA 23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S |
‘Oê-229.06 |
16 | 13,650.11 | |102.83 | 13,532 | 13,739 | 13,532 | 207 | -0.20% | -0.09% | 21:30 •Ä)Z‘î’…HŒ”S 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S |
‘Oê-174.59 |
17.18‹x‚Ý | ||||||||||
19 | 13,758.13 | {108.02 | 13,669 | 13,758 | 13,589 | 169 | -0.47% | -0.38% | - | ‘Oê+19.66 |
20 | 13,396.38 | |361.75 | 13,632 | 13,730 | 13,383 | 347 | -0.05% | +0.68% | - | ‘Oê-73.53 |
21 | 13,424.33 | {27.95 | 13,431 | 13,499 | 13,250 | 249 | -0.70% | -0.38% | 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA 27:00 •Ä)FOMC‹cŽ–˜^Œö•\SS |
‘Oê-106.33 |
22 | 13,365.17 | |59.16 | 13,314 | 13,447 | 13,238 | 209 | +0.44% | +1.08% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)Œi‹CæsŽw”AA |
‘Oê-44.05 |
23 | 13,660.55 | {295.38 | 13,583 | 13,774 | 13,575 | 199 | +0.31% | +0.52% | 23:00 •Ä)V’zZ‘î”Ì”„Œ”S | ‘Oê+316.23 |
24.25‹x‚Ý | ||||||||||
26 | 13,636.28 | |24.27 | 13,719 | 13,741 | 13,586 | 155 | -0.43% | -0.01% | 21:30 •Ä)‘Ï‹vàŽó’AA | ‘Oê-12.91 |
27 | 13,542.37 | |93.91 | 13,551 | 13,678 | 13,517 | 161 | -1.14% | -2.16% | 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA | ‘Oê+3.32 |
28 | 13,338.46 | |203.91 | 13,285 | 13,392 | 13,188 | 204 | +0.33% | +0.41% | 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA | ‘Oê-314.09 |
29 | 13,459.71 | {121.25 | 13,382 | 13,463 | 13,364 | 99 | +0.11% | +0.75% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ2Žl”¼ŠúGDPEŒÂlÁ”ïS | ‘Oê+63.80 |
30 | 13,388.86 | |70.85 | 13,573 | 13,615 | 13,335 | 280 | -0.21% | -0.84% | 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S |
‘Oê-90.22 |
@2013/7ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 13,852.50 | {175.18 | 13,746 | 13,862 | 13,562 | 300 | +0.44% | +0.92% | 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S | ‘Oê-65.65 |
2 | 14,098.74 | {246.24 | 13,969 | 14,098 | 13,898 | 200 | -0.28% | -0.03% | - | ‘Oê+147.72 |
3 | 14,055.56 | |43.18 | 14,149 | 14,164 | 13,984 | 180 | +0.38% | +0.30% | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)–fˆÕŽûŽxS 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S |
‘Oê-83.87 |
4 | 14,018.93 | |36.63 | 13,970 | 14,093 | 13,962 | 131 | - | ‘Oê-46.68 | ||
5 | 14,309.97 | {291.04 | 14,150 | 14,309 | 14,149 | 160 | +0.98% | +1.04% | 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS | ‘Oê+175.46 |
6.7‹x‚Ý | ||||||||||
8 | 14,109.34 | |200.63 | 14,491 | 14,497 | 14,109 | 388 | +0.59% | +0.16% | - | ‘Oê|200.63 |
9 | 14,472.90 | {363.56 | 14,295 | 14,472 | 14,186 | 286 | +0.50% | +0.56% | - | ‘Oê+162.98 |
10 | 14,416.60 | |56.30 | 14,464 | 14,555 | 14,287 | 268 | -0.06% | +0.47% | 27:00 •Ä)FOMC‹cŽ–˜^Œö•\SS 29:10 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾S |
‘Oê+17.00 |
11 | 14,472.58 | {55.98 | 14,275 | 14,496 | 14,275 | 221 | +1.11% | +1.63% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | ‘Oê-23.84 |
12 | 14,506.25 | {33.67 | 14,475 | 14,574 | 14,417 | 157 | +0.02% | +0.61% | 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”S 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S |
‘Oê+0.27 |
13.14‹x‚Ý | ||||||||||
15 | +0.13% | +0.21% | 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA.•Ä)¬”„”„ã‚S | |||||||
16 | 14,599.12 | {92.87 | 14,594 | 14,638 | 14,550 | 88 | -0.21% | -0.25% | 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘AA 22:15 •Ä)zH‹Æ¶ŽYAA |
‘Oê+61.95 |
17 | 14,615.04 | {15.92 | 14,491 | 14,615 | 14,460 | 155 | +0.12% | +0.32% | 21:30 •Ä)Z‘î’…HŒ”AA.EŒšÝ‹–‰ÂŒ”AA.•Ä)FRB‹c’·‚É‚æ‚锼Šú‹à—Zô•ñ‘SS 23:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹c‰ïØŒ¾SS 27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñAA |
‘Oê-85.20 |
18 | 14,808.50 | {193.46 | 14,645 | 14,827 | 14,645 | 182 | +0.50% | +0.04% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)Œi‹CæsŽw”AA.•Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S.•Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹c‰ïØŒ¾SS |
‘Oê+79.49 |
19 | 14,589.91 | |218.59 | 14,909 | 14,953 | 14,413 | 540 | -0.03% | -0.66% | - | ‘Oê-160.89 |
20.21‹x‚Ý | ||||||||||
22 | 14,658.04 | {68.13 | 14,770 | 14,770 | 14,514 | 256 | +0.01% | +0.36% | 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”S | ‘Oê-2.65 |
23 | 14,778.51 | {120.47 | 14,555 | 14,820 | 14,549 | 271 | +0.14% | -0.59% | - | ‘Oê+112.23 |
24 | 14,731.28 | |47.23 | 14,719 | 14,751 | 14,630 | 121 | -0.16% | +0.01% | 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA | ‘Oê-85.68 |
25 | 14,562.93 | |168.35 | 14,747 | 14,748 | 14,533 | 215 | +0.09% | +0.71% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘Ï‹vàŽó’AA | ‘Oê-82.82 |
26 | 14,129.98 | |432.95 | 14,339 | 14,376 | 14,114 | 262 | +0.02% | +0.22% | 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA | ‘Oê-312.36 |
27.28‹x‚Ý | ||||||||||
29 | 13,661.13 | |468.85 | 13,899 | 13,953 | 13,661 | 292 | -0.24% | -0.39% | 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯S | ‘Oê-319.94 |
30 | 13,869.82 | {208.69 | 13,634 | 13,909 | 13,613 | 296 | -0.01% | +0.48% | 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”S | ‘Oê+57.53 |
31 | 13,668.32 | |201.50 | 13,733 | 13,836 | 13,644 | 192 | -0.14% | +0.27% | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 21:30 •Ä)‘æ2Žl”¼ŠúGDPEŒÂlÁ”ïS 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A 27:00 •Ä)FOMCô‹à—˜•º–¾”•\SS |
‘Oê-105.97 |
@2013/6ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
3 | 13,261.82 | |512.72 | 13,551 | 13,562 | 13,261 | 301 | +0.92% | +0.27% | 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S | ‘Oê-298.90 |
4 | 13,533.76 | {271.94 | 13,186 | 13,610 | 13,060 | 550 | -0.50% | -0.58% | 21:30 •Ä)–fˆÕŽûŽxAA | ‘Oê+75.53 |
5 | 13,014.87 | |518.89 | 13,566 | 13,711 | 13,011 | 700 | -1.43% | -1.27% | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S 27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñAA |
‘Oê-34.50 |
6 | 12,904.02 | |110.85 | 12,925 | 13,238 | 12,862 | 376 | +0.53% | +0.66% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”S | ‘Oê-59.16 |
7 | 12,877.53 | |26.49 | 12,706 | 13,106 | 12,548 | 558 | +1.38% | +1.32% | 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS | ‘Oê-171.43 |
8.9‹x‚Ý | ||||||||||
10 | 13,514.20 | {636.67 | 13,141 | 13,514 | 13,141 | 373 | -0.06% | +0.13% | - | ‘Oê+387.69 |
11 | 13,317.62 | |196.58 | 13,504 | 13,584 | 13,296 | 288 | -0.76% | -1.06% | - | ‘Oê-92.00 |
12 | 13,289.32 | |28.30 | 13,087 | 13,332 | 12,994 | 338 | -0.84% | -1.06% | - | ‘Oê-245.01 |
13 | 12,445.38 | |843.94 | 13,038 | 13,050 | 12,415 | 635 | +1.21% | +1.32% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”S.•Ä)¬”„”„ã‚S | ‘Oê-701.92 |
14 | 12,686.52 | {241.14 | 12,668 | 12,900 | 12,629 | 271 | -0.70% | -0.63% | 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”S 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘AA 22:15 •Ä)zH‹Æ¶ŽYAA 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S |
‘Oê+343.04 |
15.16‹x‚Ý | ||||||||||
17 | 13,033.12 | {346.60 | 12,584 | 13,033 | 12,549 | 484 | +0.73% | +0.83% | 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA | ‘Oê+152.14 |
18 | 13,007.28 | |25.84 | 13,015 | 13,139 | 12,919 | 220 | +0.91% | +0.87% | 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S.•Ä)Z‘î’…HŒ”AA | ‘Oê-91.32 |
19 | 13,245.22 | {237.94 | 13,233 | 13,296 | 13,107 | 189 | -1.35% | -1.12% | 27:00 •Ä)FOMCô‹à—˜•º–¾”•\SS.•Ä)FOMCŒoÏE‹à—˜Œ©’Ê‚µŒö•\SS 27:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹LŽÒ‰ïŒ©SS |
‘Oê+162.69 |
20 | 13,014.58 | |230.64 | 13,101 | 13,190 | 12,966 | 224 | -2.34% | -2.28% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S.•Ä)’†ŒÃZ‘î”Ì”„Œ”AA.•Ä)Œi‹CæsŽw”AA |
‘Oê-143.69 |
21 | 13,230.13 | {215.55 | 12,787 | 13,330 | 12,702 | 628 | +0.28% | -0.22% | - | ‘Oê+343.04 |
22.23‹x‚Ý | ||||||||||
24 | 13,062.78 | |167.35 | 13,417 | 13,426 | 13,026 | 400 | -0.94% | -1.09% | - | ‘Oê-3.11 |
25 | 12,969.34 | |93.44 | 13,081 | 13,234 | 12,758 | 476 | +0.69% | +0.82% | 21:30 •Ä)‘Ï‹vàŽó’AA 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”S.•Ä)V’zZ‘î”Ì”„Œ”AA |
‘Oê+84.36 |
26 | 12,834.01 | |135.33 | 13,152 | 13,189 | 12,826 | 363 | +1.02% | +0.85% | 21:30 •Ä)‘æ1Žl”¼ŠúGDPEŒÂlÁ”ïAA | ‘Oê-111.68 |
27 | 13,213.55 | {379.54 | 12,968 | 13,213 | 12,873 | 340 | +0.77% | +0.76% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA |
‘Oê+247.00 |
28 | 13,677.32 | {463.77 | 13,383 | 13,724 | 13,354 | 370 | -0.76% | +0.04% | 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”AA 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
‘Oê+435.26 |
29.30‹x‚Ý |
@2013/5ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 13,799.35 | |61.51 | 13,837 | 13,844 | 13,782 | 62 | -0.94% | -0.89% | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S 27:00 •Ä)FOMCô‹à—˜•º–¾”•\SS |
‘Oê-31.60 |
2 | 13,694.04 | |105.31 | 13,727 | 13,780 | 13,637 | 143 | +0.89% | +1.26% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)–fˆÕŽûŽxS.•Ä)‘æ1Žl”¼Šú”ñ”_‹Æ•”–å˜J“¶ŽY«A | ‘Oê-70.13 |
3 | +0.96% | +1.14% | 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S |
|||||||
4.5‹x‚Ý | ||||||||||
6 | -0.03% | +0.42% | - | |||||||
7 | 14,180.24 | {486.20 | 13,960 | 14,196 | 13,951 | 245 | +0.58% | +0.11% | - | ‘Oê+389.22 |
8 | 14,285.69 | {105.45 | 14,196 | 14,421 | 14,186 | 235 | +0.32% | +0.49% | - | ‘Oê+191.41 |
9 | 14,191.48 | |94.21 | 14,366 | 14,409 | 14,191 | 218 | -0.15% | -0.12% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | ‘Oê+96.30 |
10 | 14,607.54 | {416.06 | 14,449 | 14,636 | 14,426 | 210 | +0.24% | +0.80% | 22:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾AA | ‘Oê+390.47 |
11.12‹x‚Ý | ||||||||||
13 | 14,782.21 | {174.67 | 14,759 | 14,849 | 14,727 | 122 | -0.18% | +0.06% | 21:30 •Ä)¬”„”„ã‚S | ‘Oê+225.76 |
14 | 14,758.42 | |23.79 | 14,822 | 14,839 | 14,755 | 84 | +0.82% | +0.69% | - | ‘Oê+34.89 |
15 | 15,096.03 | {337.61 | 14,962 | 15,108 | 14,956 | 112 | +0.40% | +0.26% | 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA.•Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A 22:15 •Ä)zH‹Æ¶ŽYA |
‘Oê+338.55 |
16 | 15,037.24 | |58.79 | 15,146 | 15,155 | 14,879 | 276 | -0.28% | -0.18% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”S.•Ä)Á”ïŽÒ•¨‰¿Žw”AA.•Ä)Z‘î’…HŒ”AEŒšÝ‹–‰ÂŒ”A 23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S |
‘Oê-163.80 |
17 | 15,138.12 | {100.88 | 14,926 | 15,157 | 14,902 | 255 | +0.80% | +0.97% | 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA 23:00 •Ä)Œi‹CæsŽw”S |
‘Oê-17.69 |
18.19‹x‚Ý | ||||||||||
20 | 15,360.81 | {222.69 | 15,260 | 15,381 | 15,245 | 136 | -0.12% | -0.07% | - | ‘Oê+208.89 |
21 | 15,381.02 | {20.21 | 15,264 | 15,388 | 15,264 | 124 | +0.34% | +0.16% | - | ‘Oê+8.32 |
22 | 15,627.26 | {246.24 | 15,440 | 15,706 | 15,432 | 274 | -0.52% | -1.11% | 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA.•Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹c‰ïØŒ¾SS 27:00 •Ä)FOMC‹cŽ–˜^Œö•\SS |
‘Oê+178.93 |
23 | 14,483.98 | |1143.28 | 15,739 | 15,942 | 14,483 | 1459 | -0.08% | -0.11% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”S 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA |
‘Oê+35.69 |
24 | 14,612.45 | {128.47 | 14,731 | 15,007 | 13,981 | 1026 | +0.06% | -0.01% | 21:30 •Ä)‘Ï‹vàŽó’AA | ‘Oê+383.92 |
25.26‹x‚Ý | ||||||||||
27 | 14,142.65 | |469.80 | 14,373 | 14,381 | 14,027 | 354 | - | ‘Oê-455.11 | ||
28 | 14,311.98 | {169.33 | 13,943 | 14,399 | 13,943 | 456 | +0.69% | +0.86% | 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”S | ‘Oê+80.74 |
29 | 14,326.46 | {14.48 | 14,492 | 14,512 | 14,243 | 269 | -0.69% | -0.61% | - | ‘Oê+13.66 |
30 | 13,589.03 | |737.43 | 14,072 | 14,098 | 13,555 | 543 | +0.14% | +0.69% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”S.•Ä)‘æ1Žl”¼ŠúGDPEŒÂlÁ”ïS 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA |
‘Oê-393.54 |
31 | 13,774.54 | {185.51 | 13,804 | 13,916 | 13,681 | 235 | -1.36% | -1.01% | 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
‘Oê+219.69 |
@2013/4ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 12,135.02 | |262.89 | 12,371 | 12,384 | 12,133 | 251 | -0.04% | -0.87% | 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S | ‘Oê-114.16 |
2 | 12,003.43 | |131.59 | 12,051 | 12,107 | 11,805 | 302 | +0.61% | +0.48% | - | ‘Oê-27.62 |
3 | 12,362.20 | {358.77 | 12,112 | 12,362 | 12,102 | 260 | -0.76% | -1.11% | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S |
‘Oê+204.03 |
4 | 12,634.54 | {272.34 | 12,188 | 12,634 | 12,075 | 559 | +0.38% | +0.20% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾S |
‘Oê-213.03 |
5 | 12,833.64 | {199.10 | 12,880 | 13,225 | 12,831 | 394 | -0.28% | -0.65% | 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS.•Ä)–fˆÕŽûŽxAA | ‘Oê+475.04 |
6.7‹x‚Ý | ||||||||||
8 | 13,192.59 | {358.95 | 13,082 | 13,225 | 13,080 | 145 | +0.33% | +0.57% | - | ‘Oê+258.31 |
9 | 13,192.35 | |0.24 | 13,309 | 13,331 | 13,151 | 180 | +0.41% | +0.48% | - | ‘Oê+67.45 |
10 | 13,288.13 | {95.78 | 13,177 | 13,325 | 13,177 | 148 | +0.88% | +1.83% | 27:00 •Ä)FOMC‹cŽ–˜^Œö•\(3ŒŽ19“úE20“úŠJÕª)SS | ‘Oê+96.95 |
11 | 13,549.16 | {261.03 | 13,444 | 13,549 | 13,384 | 165 | +0.42% | +0.09% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | ‘Oê+110.28 |
12 | 13,485.14 | |64.02 | 13,568 | 13,568 | 13,402 | 166 | 0.00% | -0.16% | 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA.•Ä)¬”„”„ã‚S 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA 25:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾AA |
‘Oê-108.72 |
13.14‹x‚Ý | ||||||||||
15 | 13,275.66 | |209.48 | 13,345 | 13,408 | 13,257 | 151 | -1.79% | -2.38% | 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A |
‘Oê-163.32 |
16 | 13,221.44 | |54.22 | 13,023 | 13,312 | 13,004 | 308 | +1.08% | +1.50% | 21:30 •Ä)Z‘î’…HŒ”A.•Ä)Á”ïŽÒ•¨‰¿Žw”AA 22:15 •Ä)zH‹Æ¶ŽYA |
‘Oê-140.16 |
17 | 13,382.89 | {161.45 | 13,330 | 13,397 | 13,318 | 79 | -0.94% | -1.84% | 27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjS | ‘Oê+133.88 |
18 | 13,220.07 | |162.82 | 13,272 | 13,377 | 13,200 | 177 | -0.56% | -1.20% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S.•Ä)Œi‹CæsŽw”AA |
‘Oê-53.53 |
19 | 13,316.48 | {96.41 | 13,268 | 13,338 | 13,186 | 152 | +0.07% | +1.25% | - | ‘Oê+80.57 |
20.21‹x‚Ý | ||||||||||
22 | 13,568.37 | {251.89 | 13,537 | 13,611 | 13,529 | 82 | +0.14% | +0.86% | 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA | ‘Oê+258.23 |
23 | 13,529.65 | |38.72 | 13,545 | 13,585 | 13,505 | 80 | +1.05% | +1.11% | 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA | ‘Oê-38.36 |
24 | 13,843.46 | {313.81 | 13,687 | 13,843 | 13,686 | 157 | -0.29% | +0.01% | 21:30 •Ä)‘Ï‹vàŽó’AA | ‘Oê+173.97 |
25 | 13,926.08 | {82.62 | 13,887 | 13,974 | 13,827 | 147 | +0.17% | +0.62% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | ‘Oê+19.40 |
26 | 13,884.13 | |41.95 | 13,978 | 13,983 | 13,852 | 131 | +0.08% | -0.33% | 21:30 •Ä)‘æ1Žl”¼ŠúGDPEŒÂlÁ”ïS 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
‘Oê-58.85 |
27.28‹x‚Ý | ||||||||||
29 | +0.72% | +0.85% | 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA | |||||||
30 | 13,860.86 | |23.27 | 13,854 | 13,897 | 13,778 | 119 | +0.14% | +0.66% | 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA |
‘Oê-59.47 |
@2013/3ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 11,606.38 | {47.02 | 11,464 | 11,648 | 11,464 | 184 | +0.25% | +0.30% | 22:30 •Ä)ŒÂlŠ“¾A 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA 24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”AA |
‘Oê+6.36 |
2.3‹x‚Ý | ||||||||||
4 | 11,652.29 | {45.91 | 11,695 | 11,767 | 11,613 | 154 | +0.27% | +0.39% | - | ‘Oê+68.52 |
5 | 11,683.45 | {31.16 | 11,732 | 11,779 | 11,666 | 113 | +0.89% | +1.32% | 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA | ‘Oê+86.83 |
6 | 11,932.27 | {248.82 | 11,811 | 11,933 | 11,803 | 130 | +0.30% | -0.05% | 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 28:00 •Ä)’n‹æ˜A‹âŒoÏ•ñŒö•\iƒx[ƒWƒ…ƒuƒbƒNjAA |
‘Oê+154.42 |
7 | 11,968.08 | {35.81 | 12,037 | 12,069 | 11,946 | 123 | +0.23% | +0.30% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)–fˆÕŽûŽxAA | ‘Oê+72.10 |
8 | 12,283.62 | {315.54 | 12,066 | 12,283 | 12,065 | 218 | +0.47% | +0.38% | 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS | ‘Oê+251.03 |
9.10‹x‚Ý | ||||||||||
11 | 12,349.05 | {65.43 | 12,363 | 12,403 | 12,300 | 103 | +0.35% | +0.26% | - | ‘Oê+112.93 |
12 | 12,314.81 | |34.24 | 12,433 | 12,461 | 12,314 | 147 | +0.02% | -0.32% | - | ‘Oê+42.79 |
13 | 12,239.66 | |75.15 | 12,252 | 12,339 | 12,234 | 105 | +0.04% | +0.09% | 21:30 •Ä)¬”„”„ã‚AA | ‘Oê-63.11 |
14 | 12,381.19 | {141.53 | 12,332 | 12,395 | 12,248 | 147 | +0.58% | +0.43% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)¶ŽYŽÒ•¨‰¿Žw”AA | ‘Oê+43.29 |
15 | 12,560.95 | {179.76 | 12,437 | 12,560 | 12,434 | 126 | -0.17% | -0.30% | 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A.•Ä)Á”ïŽÒ•¨‰¿Žw”AA 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A 22:15 •Ä)zH‹Æ¶ŽYA 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
‘Oê+103.44 |
16.17‹x‚Ý | ||||||||||
18 | 12,220.63 | |340.32 | 12,365 | 12,373 | 12,220 | 153 | -0.43% | -0.35% | - | ‘Oê-263.88 |
19 | 12,468.23 | {247.60 | 12,405 | 12,491 | 12,401 | 90 | +0.03% | -0.26% | 21:30 •Ä)Z‘î’…HŒ”AA | ‘Oê+246.55 |
20 | +0.39% | +0.78% | 27:00 •Ä)FOMCô‹à—˜•º–¾”•\SS.•Ä)FOMCŒoÏE‹à—˜Œ©’Ê‚µŒö•\SS 27:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹LŽÒ‰ïŒ©SS |
|||||||
21 | 12,635.69 | {167.46 | 12,592 | 12,650 | 12,586 | 64 | -0.62% | -0.97% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”S.•Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S.•Ä)Œi‹CæsŽw”S |
‘Oê+149.78 |
22 | 12,338.53 | |297.16 | 12,498 | 12,522 | 12,338 | 184 | +0.63% | +0.70% | - | ‘Oê-189.01 |
23.24‹x‚Ý | ||||||||||
25 | 12,546.46 | {207.93 | 12,507 | 12,594 | 12,480 | 114 | -0.44% | -0.30% | 26:15 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾AA | ‘Oê+178.96 |
26 | 12,471.62 | |74.84 | 12,461 | 12,540 | 12,456 | 84 | +0.77% | +0.53% | 21:30 •Ä)‘Ï‹vàŽó’AA 23:00 •Ä)V’zZ‘î”Ì”„Œ”S.•Ä)Á”ïŽÒM—ŠŠ´Žw”S |
‘Oê-29.54 |
27 | 12,493.79 | {22.17 | 12,476 | 12,502 | 12,442 | 60 | -0.23% | +0.12% | 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA | ‘Oê+5.03 |
28 | 12,335.96 | |157.83 | 12,457 | 12,462 | 12,286 | 176 | +0.36% | +0.34% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ4Žl”¼ŠúGDPEŒÂlÁ”ïAA 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A |
‘Oê-195.18 |
29 | 12,397.91 | {61.95 | 12,405 | 12,425 | 12,319 | 106 | 21:30 •Ä)ŒÂlŠ“¾A 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
‘Oê-4.52 |
@2013/2ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 11,191.34 | {52.68 | 11,193 | 11,237 | 11,142 | 95 | +1.08% | +1.18% | 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”A 24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S |
‘Oê+38.67 |
2.3‹x‚Ý | ||||||||||
4 | 11,260.35 | {69.01 | 11,254 | 11,285 | 11,194 | 91 | -0.93% | -1.51% | - | ‘Oê+54.03 |
5 | 11,046.92 | |213.43 | 11,105 | 11,170 | 11,046 | 124 | +0.71% | +1.29% | 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA | ‘Oê-147.91 |
6 | 11,463.75 | {416.83 | 11,236 | 11,498 | 11,232 | 266 | +0.05% | -0.10% | - | ‘Oê+343.91 |
7 | 11,357.07 | |106.68 | 11,406 | 11,446 | 11,295 | 151 | -0.30% | -0.11% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | ‘Oê-89.49 |
8 | 11,153.16 | |203.91 | 11,179 | 11,299 | 11,135 | 164 | +0.35% | +0.91% | 22:30 •Ä)–fˆÕŽûŽxAA | ‘Oê-156.63 |
9.10‹x‚Ý | ||||||||||
11 | -0.16% | -0.06% | - | |||||||
12 | 11,369.12 | {215.96 | 11,346 | 11,460 | 11,343 | 117 | +0.34% | -0.17% | - | ‘Oê+269.61 |
13 | 11,251.41 | |117.71 | 11,333 | 11,365 | 11,196 | 169 | -0.26% | +0.33% | 11:00 •Ä)ƒIƒoƒ}‘å“—Ì‚Ì”Œ¾A 22:30 •Ä)¬”„”„ã‚S |
‘Oê-24.67 |
14 | 11,307.28 | {55.87 | 11,273 | 11,356 | 11,243 | 113 | -0.07% | +0.06% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | ‘Oê+62.27 |
15 | 11,173.83 | |133.45 | 11,239 | 11,261 | 11,065 | 196 | +0.06% | -0.21% | 22:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A 23:00 •Ä)‘ΕÄØŒ”“ŠA 23:15 •Ä)zH‹Æ¶ŽYA 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”A |
‘Oê-99.35 |
16.17‹x‚Ý | ||||||||||
18 | 11,407.87 | {234.04 | 11,318 | 11,445 | 11,308 | 137 | - | ‘Oê+251.61 | ||
19 | 11,372.34 | |35.53 | 11,336 | 11,412 | 11,336 | 76 | +0.39% | +0.68% | - | ‘Oê-12.71 |
20 | 11,468.28 | {95.94 | 11,485 | 11,510 | 11,440 | 70 | -0.77% | -1.53% | 22:30 •Ä)Z‘î’…HŒ”AAEŒšÝ‹–‰ÂŒ”AA.•Ä)¶ŽYŽÒ•¨‰¿Žw”AA 28:00 •Ä)FOMC‹cŽ–˜^Œö•\S |
‘Oê+78.99 |
21 | 11,309.13 | |159.15 | 11,404 | 11,442 | 11,301 | 141 | -0.34% | -1.04% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)Á”ïŽÒ•¨‰¿Žw”AA 24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA.•Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)Œi‹CæsŽw”AA |
‘Oê-92.00 |
22 | 11,385.94 | {76.81 | 11,238 | 11,390 | 11,175 | 215 | +0.86% | +0.97% | - | ‘Oê-56.72 |
23.24‹x‚Ý | ||||||||||
25 | 11,662.52 | {276.58 | 11,564 | 11,662 | 11,562 | 100 | -1.55% | -1.44% | - | ‘Oê+221.76 |
26 | 11,398.81 | |263.71 | 11,449 | 11,520 | 11,374 | 146 | +0.84% | +0.43% | 24:00 •Ä)V’zZ‘î”Ì”„Œ”AA.•Ä)Á”ïŽÒM—ŠŠ´Žw”AA.•Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”¼Šú‚Ɉê“x‚Ì‹à—Zô•ñ‚Æ‹c‰ïØŒ¾SS | ‘Oê-160.22 |
27 | 11,253.97 | |144.84 | 11,418 | 11,419 | 11,253 | 166 | +1.26% | +1.04% | 22:30 •Ä)‘Ï‹vàŽó’AA 24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA.•Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”¼Šú‚Ɉê“x‚Ì‹à—Zô•ñ‚Æ‹c‰ïØŒ¾S |
‘Oê-88.36 |
28 | 11,559.36 | {305.39 | 11,396 | 11,563 | 11,392 | 171 | -0.15% | -0.07% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ4Žl”¼ŠúGDPEŒÂlÁ”ïAA 23:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A |
‘Oê+208.66 |
@2013/‚PŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | - | - | - | |||||||
2 | +2.35% | +3.07% | 24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”AA | |||||||
3 | -0.16% | -0.38% | 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 28:00 •Ä)FOMC‹cŽ–˜^Œö•\(12ŒŽ11“úE12“úŠJÕª)S |
|||||||
4 | 10,688.11 | {292.93 | 10,604 | 10,734 | 10,602 | 132 | +0.33% | +0.04% | 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA |
‘Oê+270.92 |
5.6‹x‚Ý | ||||||||||
7 | 10,599.01 | |89.10 | 10,743 | 10,743 | 10,589 | 154 | -0.38% | -0.09% | - | ‘Oê-21.91 |
8 | 10,508.06 | |90.95 | 10,544 | 10,602 | 10,463 | 139 | -0.41% | -0.23% | - | ‘Oê-50.45 |
9 | 10,578.57 | {70.51 | 10,405 | 10,620 | 10,398 | 222 | +0.46% | +0.45% | - | ‘Oê+51.18 |
10 | 10,652.64 | {74.07 | 10,635 | 10,686 | 10,619 | 67 | +0.60% | +0.51% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | ‘Oê+99.17 |
11 | 10,801.57 | {148.93 | 10,786 | 10,830 | 10,748 | 82 | +0.13% | +0.12% | 22:30 •Ä)–fˆÕŽûŽxAA | ‘Oê+127.81 |
12.13‹x‚Ý | ||||||||||
14 | +0.14% | -0.26% | - | |||||||
15 | 10,879.08 | {77.51 | 10,914 | 10,952 | 10,851 | 101 | +0.20% | -0.22% | 06:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾A 22:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A.•Ä)¬”„”„ã‚S.•Ä)¶ŽYŽÒ•¨‰¿Žw”AA |
‘Oê+136.05 |
16 | 10,600.44 | |278.64 | 10,806 | 10,806 | 10,591 | 215 | -0.17% | +0.22% | 22:30 •Ä)Á”ïŽÒ•¨‰¿Žw”AA 23:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A 23:15 •Ä)zH‹Æ¶ŽYA 28:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjŒö•\S |
‘Oê-165.60 |
17 | 10,609.64 | {9.20 | 10,660 | 10,694 | 10,432 | 262 | +0.63% | +0.59% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)Z‘î’…HŒ”A.EŒšÝ‹–‰ÂŒ”A 24:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S |
‘Oê+19.30 |
18 | 10,913.30 | {303.66 | 10,791 | 10,913 | 10,787 | 126 | +0.39% | -0.04% | 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”A –¢’è •Ä)ƒ‚ƒ‹ƒKƒ“EƒXƒ^ƒ“ƒŒ[ŒˆŽZ”•\A |
‘Oê+232.60 |
19.20‹x‚Ý | ||||||||||
21 | 10,747.74 | |165.56 | 10,941 | 10,941 | 10,747 | 194 | - | ‘Oê-92.71 | ||
22 | 10,709.93 | |37.81 | 10,765 | 10,859 | 10,615 | 244 | +0.46% | +0.27% | 24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA | ‘Oê-42.21 |
23 | 10,486.99 | |222.94 | 10,575 | 10,663 | 10,486 | 177 | +0.49% | +0.33% | - | ‘Oê-82.47 |
24 | 10,620.87 | {133.88 | 10,441 | 10,634 | 10,441 | 193 | +0.33% | -0.74% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 24:00 •Ä)Œi‹CæsŽw”AA |
‘Oê+37.75 |
25 | 10,926.65 | {305.78 | 10,797 | 10,926 | 10,790 | 136 | +0.51% | +0.51% | 24:00 •Ä)V’zZ‘î”Ì”„Œ”AA | ‘Oê+211.61 |
26.27‹x‚Ý | ||||||||||
28 | 10,824.31 | |102.34 | 11,002 | 11,002 | 10,824 | 178 | -0.10% | +0.15% | 22:30 •Ä)‘Ï‹vàŽó’A 24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯A |
‘Oê-9.25 |
29 | 10,866.72 | {42.41 | 10,751 | 10,937 | 10,751 | 186 | +0.52% | -0.02% | 24:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA | ‘Oê+68.63 |
30 | 11,113.95 | {247.23 | 10,913 | 11,113 | 10,905 | 208 | -0.32% | -0.36% | 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 22:30 •Ä)‘æ4Žl”¼ŠúGDPEŒÂlÁ”ïS 28:15 •Ä)FOMCô‹à—˜•º–¾”•\SS |
‘Oê+124.05 |
31 | 11,138.66 | {24.71 | 11,057 | 11,145 | 11,007 | 138 | -0.36% | -0.01% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)ŒÂlŠ“¾A | ‘Oê-67.71 |
Copyright (C) 2011`@Š”Ž®“ŠŽ‘î•ñ@All Rights Reserved