Š”ƒf[ƒ^2013”N


‰ß‹Ž‚̃f[ƒ^
@ƒgƒbƒvƒy[ƒW@‚Q‚O‚O‚U”N‚PŒŽ`‚UŒŽ@‚Q‚O‚O‚U”N7ŒŽ`12ŒŽ@‚Q‚O‚O‚V”N‚PŒŽ`‚UŒŽ@‚Q‚O‚O‚V”N‚VŒŽ`12ŒŽ@‚Q‚O‚O‚W”N@‚Q‚O‚O‚X”N@‚Q‚O‚P‚O”N@‚Q‚O‚P‚P”N@‚Q‚O‚P‚Q”N@‚Q‚O‚P‚R”N



@2013/‚P2ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
2 15,655.07 |6.80 15,659 15,703 15,579 124 -0.48% -0.36% 22:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾AA
24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S
‘Oê-19.18
3 15,749.66 {94.59 15,747 15,794 15,661 133 -0.59% -0.20% - ‘Oê+82.40
4 15,407.94 |341.72 15,520 15,579 15,326 253 -0.16% +0.02% 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
22:30 •Ä)–fˆÕŽûŽxAA
24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA.•Ä)V’zZ‘î”Ì”„Œ”AA
28:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjAA
‘Oê-322.96
5 15,177.49 |230.45 15,354 15,430 15,139 291 -0.43% -0.12% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ3Žl”¼ŠúGDPEŒÂlÁ”ïS ‘Oê-42.4
6 15,299.86 {122.37 15,112 15,327 15,112 215 +1.26% +0.73% 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS.•Ä)ŒÂlŠ“¾A
23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S
‘Oê+26.03
7.8‹x‚Ý
9 15,650.21 {350.35 15,556 15,650 15,547 103 +0.03% +0.15% - ‘Oê+283.60
10 15,611.31 |38.90 15,633 15,633 15,562 71 -0.33% -0.20% - ‘Oê-57.9
11 15,515.06 |96.25 15,509 15,562 15,386 176 -0.81% -1.40% - ‘Oê-82.03
12 15,341.82 |173.24 15,377 15,392 15,255 137 -0.66% -0.14% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)¬”„”„ã‚S ‘Oê-249.31
13 15,403.11 {61.29 15,316 15,532 15,251 281 +0.10% +0.06% 22:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA ‘Oê+62.77
14.15‹x‚Ý
16 15,152.91 |250.20 15,408 15,408 15,146 262 +0.82% +0.71% 22:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA
23:00 •Ä)‘Εď،”“ŠŽ‘yƒlƒbƒg’·Šúƒtƒ[zA
23:15 •Ä)zH‹Æ¶ŽYAA
‘Oê-99.78
17 15,278.63 {125.72 15,290 15,322 15,248 74 -0.06% -0.14% 22:30 •Ä)Á”ïŽÒ•¨‰¿Žw”AA ‘Oê+142.69
18 15,587.80 {309.17 15,273 15,588 15,268 320 +1.84% +1.15% 22:30 •Ä)Z‘î’…HŒ”AAEŒšÝ‹–‰ÂŒ”AA
28:00 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS.•Ä)FOMCŒoÏE‹à—˜Œ©’Ê‚µŒö•\SS
28:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹LŽÒ‰ïŒ©SS
‘Oê+235.96
19 15,859.22 {271.42 15,809 15,891 15,798 93 +0.07% -0.29% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”A.•Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)Œi‹CæsŽw”A
‘Oê+249.88
20 15,870.42 {11.20 15,790 15,870 15,755 115 +0.26% +1.15% 22:30 •Ä)‘æ3Žl”¼ŠúGDPEŒÂlÁ”ïS ‘Oê-79.28
21.22‹x‚Ý
23 +0.45% +1.08% 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
24 15,889.33 {18.91 15,955 16,029 15,849 180 +0.39% +0.16% 22:30 •Ä)‘Ï‹vàŽó’AA
24:00 •Ä)V’zZ‘î”Ì”„Œ”AA
‘Oê+124.79
25 16,009.99 {120.66 15,861 16,010 15,853 157 - ‘Oê+63.91
26 16,174.44 {164.45 16,087 16,186 16,082 104 +0.75% +0.28% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA ‘Oê+145.52
27 16,178.94 {4.50 16,229 16,232 16,056 176 -0.01% -0.25% - ‘Oê-51.42
28.29‹x‚Ý
30 16,291.31 {112.37 16,269 16,320 16,182 138 +0.16% -0.06% 24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA ‘Oê+61.45
31 +0.44% +0.54% ‘Oê


@2013/11ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 14,201.57 |126.37 14,403 14,411 14,126 285 +0.45% +0.06% 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S ‘Oê-105.91
2.3‹x‚Ý
4 +0.15% +0.37% -
5 14,225.37 {23.80 14,319 14,323 14,141 182 -0.13% +0.08% 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA ‘Oê-22.31
6 14,337.31 {111.94 14,155 14,407 14,130 277 +0.82% -0.20% 24:00 •Ä)Œi‹CæsŽw”AA ‘Oê-1.55
7 14,228.44 |108.87 14,355 14,371 14,222 149 -0.97% -1.90% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ3Žl”¼ŠúGDPEŒÂlÁ”ïS ‘Oê-71.97
8 14,086.80 |141.64 14,026 14,122 14,026 96 +1.08% +1.60% 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS.•Ä)ŒÂlŠ“¾A
23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
29:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾AA
‘Oê-123.71
9.10‹x‚Ý
11 14,269.84 {183.04 14,271 14,304 14,208 96 +0.14% +0.01% - ‘Oê+187.67
12 14,588.68 {318.84 14,289 14,588 14,278 310 -0.21% 0.00% - ‘Oê+240.72
13 14,567.16 |21.52 14,527 14,599 14,490 109 +0.45% +1.16% - ‘Oê-13.68
14 14,876.41 {309.25 14,665 14,966 14,665 301 +0.35% +0.18% 09:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾AA
22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)–fˆÕŽûŽxAA
24:00 •Ä)ƒCƒGƒŒƒ“ŽŸŠúFRB‹c’·‚ÌŽw–¼³”FŒö’®‰ïS
‘Oê+204.32
15 15,165.92 {289.51 15,034 15,203 14,994 209 +0.54% +0.33% 22:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A
23:15 •Ä)zH‹Æ¶ŽYA
‘Oê+262.81
16.17‹x‚Ý
18 15,164.30 |1.62 15,253 15,273 15,106 167 +0.09% -0.93% 23:00 •Ä)‘Εď،”“ŠŽ‘A ‘Oê+63.91
19 15,126.56 |37.74 15,096 15,163 15,020 143 -0.06% -0.44% - ‘Oê-110.32
20 15,076.08 |50.48 15,176 15,209 15,069 140 -0.41% -0.26% 09:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾AA
22:30 •Ä)¬”„”„ã‚S.•Ä)Á”ïŽÒ•¨‰¿Žw”AA
24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”A
28:00 •Ä)FOMC‹cŽ–˜^Œö•\(10ŒŽ29“úE30“úŠJÃ•ª)SS
‘Oê-15.05
21 15,365.60 {289.52 15,176 15,377 15,168 209 +0.69% +1.22% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)¶ŽYŽÒ•¨‰¿Žw”AA
24:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA
‘Oê+246.38
22 15,381.72 {16.12 15,513 15,579 15,307 272 +0.34% +0.57% - ‘Oê+188.63
23.24‹x‚Ý
25 15,619.13 {237.41 15,504 15,619 15,469 150 +0.05% +0.07% 24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA ‘Oê+201.45
26 15,515.24 |103.89 15,501 15,577 15,460 117 +0.00% +0.58% 22:30 •Ä)ŒšÝ‹–‰ÂŒ”AA
24:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA
‘Oê-107.70
27 15,449.63 |65.61 15,414 15,512 15,414 98 +0.15% +0.67% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘Ï‹vàŽó’AA
23:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A
23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”A
24:00 •Ä)Œi‹CæsŽw”A
‘Oê-61.36
28 15,727.12 {277.49 15,622 15,729 15,605 124 - ‘Oê+181.72
29 15,661.87 |65.25 15,661 15,727 15,507 220 -0.07% +0.37% - ‘Oê-10.61


@2013/10ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 14,484.72 {28.92 14,517 14,642 14,471 171 +0.41% +1.23% 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S ‘Oê+171.86
2 14,170.49 |314.23 14,492 14,569 14,114 455 -0.39% -0.08% 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
28:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾S
‘Oê-102.61
3 14,157.25 |13.24 14,140 14,219 14,082 137 -0.90% -1.07% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA
‘Oê-16.74
4 14,024.31 |132.94 14,029 14,149 13,944 205 +0.51% +0.89% - ‘Oê-61.67
5.6‹x‚Ý
7 13,853.32 |170.99 14,057 14,073 13,841 232 -0.90% -0.98% - ‘Oê-150.29
8 13,894.61 {41.29 13,794 13,929 13,748 181 -1.07% -2.00% - ‘Oê-10.31
9 14,037.84 {143.23 13,789 14,037 13,751 286 +0.18% -0.46% 27:00 •Ä)FOMC‹cŽ–˜^Œö•\SS ‘Oê+60.93
10 14,194.71 {156.87 14,097 14,200 14,077 123 +2.18% +2.26% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA ‘Oê+113.14
11 14,404.74 {210.03 14,376 14,447 14,320 127 +0.73% +0.83% 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S ‘Oê+186.40
12.13‹x‚Ý
14 +0.42% +0.62% -
15 14,441.54 {36.80 14,510 14,510 14,415 95 -0.87% -0.56% 10:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾S
21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A
‘Oê+74.98
16 14,467.14 {25.60 14,433 14,493 14,417 76 +1.36% +1.20% 27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjS ‘Oê-23.44
17 14,586.51 {119.37 14,640 14,664 14,492 172 -0.01% +0.62% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA
‘Oê+169.03
18 14,561.54 |24.97 14,589 14,610 14,503 107 +0.18% +1.32% - ‘Oê-8.21
19.20‹x‚Ý
21 14,693.57 {132.03 14,624 14,727 14,624 103 -0.05% +0.15% 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA ‘Oê+115.66
22 14,713.25 {19.68 14,677 14,747 14,641 106 +0.49% +0.24% 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS
22:00 •Ä)‘Εď،”“ŠŽ‘yƒlƒbƒg’·Šúƒtƒ[z A
‘Oê+5.22
23 14,426.05 |287.20 14,784 14,799 14,426 373 -0.35% -0.57% - ‘Oê+26.67
24 14,486.41 {60.36 14,344 14,499 14,273 226 +0.62% +0.56% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)–fˆÕŽûŽxA
‘Oê-60.55
25 14,088.19 |398.22 14,439 14,442 14,088 354 +0.39% +0.37% 21:30 •Ä)‘Ï‹vàŽó’A
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
‘Oê-173.69
26.27‹x‚Ý
28 14,396.04 {307.85 14,261 14,400 14,194 206 -0.01% -0.08% 22:15 •Ä)zH‹Æ¶ŽYA
23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯A
‘Oê+151.51
29 14,325.98 |70.06 14,288 14,395 14,224 171 +0.72% +0.31% 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”S.•Ä)¬”„”„ã‚S
23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA
‘Oê-20.03
30 14,502.35 {176.37 14,464 14,526 14,425 101 -0.39% -0.55% 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S
27:00 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS
‘Oê+174.92
31 14,327.94 |174.41 14,474 14,516 14,324 192 -0.47% -0.28% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A
‘Oê-30.55


@2013/9ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
2 13,572.92 {184.06 13,438 13,613 13,407 206 -0.21% -0.84% - ‘Oê+95.47
3 13,978.44 {405.52 13,748 13,978 13,748 230 +0.16% +0.63% 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S ‘Oê+344.72
4 14,053.87 {75.43 13,875 14,056 13,843 213 +0.65% +1.01% 21:30 •Ä)–fˆÕŽûŽxA
27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñAA
‘Oê-106.14
5 14,064.82 {10.95 14,140 14,156 13,981 175 +0.04% +0.27% 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S
‘Oê+6.65
6 13,860.81 |204.01 14,088 14,099 13,834 265 -0.10% +0.03% 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS ‘Oê-158.69
7.8‹x‚Ý
9 14,205.23 {344.42 14,141 14,251 14,117 134 +0.94% +1.26% - ‘Oê+261.29
10 14,423.36 {218.13 14,318 14,441 14,296 145 +0.85% +0.62% - ‘Oê+151.33
11 14,425.07 {1.71 14,511 14,561 14,422 139 +0.89% -0.11% - ‘Oê+89.81
12 14,387.27 |37.80 14,397 14,455 14,321 134 -0.17% -0.24% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)—A“ü•¨‰¿Žw”A ‘Oê-42.15
13 14,404.67 {17.40 14,316 14,439 14,233 206 +0.49% +0.17% 21:30 •Ä)¬”„”„ã‚S.•Ä)¶ŽYŽÒ•¨‰¿Žw”AA
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S
‘Oê-45.13
14.15‹x‚Ý
16 +0.77% -0.12% 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA
22:15 •Ä)zH‹Æ¶ŽYA
‘Oê+13.01
17 14,311.67 |93.00 14,456 14,474 14,311 163 +0.23% +0.75% 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S
22:00 •Ä)‘Εď،”“ŠŽ‘A
‘Oê
18 14,505.36 {193.69 14,411 14,625 14,396 229 +0.95% +1.01% 21:30 •Ä)Z‘î’…HŒ”AA
27:00 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS.•Ä)FOMCŒoÏE‹à—˜Œ©’Ê‚µŒö•\SS
27:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹LŽÒ‰ïŒ©SS
‘Oê+259.09
19 14,766.18 {260.82 14,680 14,766 14,581 185 -0.26% +0.15% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”S
23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S.•Ä)’†ŒÃZ‘î”Ì”„Œ”AA.•Ä)Œi‹CæsŽw”AA
‘Oê+191.81
20 14,742.42 |23.76 14,801 14,816 14,702 114 -1.19% -0.39% - ‘Oê+12.57
21.22‹x‚Ý
23 -0.32% -0.25% -
24 14,732.61 |9.81 14,626 14,767 14,607 160 -0.43% +0.08% 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA ‘Oê-103.27
25 14,620.53 |112.08 14,713 14,737 14,620 117 -0.40% -0.19% 21:30 •Ä)‘Ï‹vàŽó’A
23:00 •Ä)V’zZ‘î”Ì”„Œ”S
‘Oê-57.96
26 14,799.12 {178.59 14,553 14,799 14,410 389 +0.36% +0.70% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ2Žl”¼ŠúGDPEŒÂlÁ”ïS
23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA
‘Oê+49.98
27 14,760.07 |39.05 14,803 14,817 14,699 118 -0.46% -0.15% 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S ‘Oê-22.94
28.29‹x‚Ý
30 14,455.80 |304.27 14,530 14,619 14,425 194 -0.84% -0.27% 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A ‘Oê-254.34


@2013/8ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 14,005.77 {337.45 13,674 14,005 13,645 360 +0.83% +1.36% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”S
23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S
‘Oê+159.11
2 14,466.16 {460.39 14,178 14,466 14,146 320 +0.19% +0.38% 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS ‘Oê+197.25
3.4‹x‚Ý
5 14,258.04 |208.12 14,318 14,370 14,225 145 -0.30% +0.09% 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S ‘Oê-140.48
6 14,401.06 {143.02 14,237 14,401 14,031 370 -0.60% -0.74% 21:30 •Ä)–fˆÕŽûŽxAA ‘Oê-193.88
7 13,824.94 |576.12 14,155 14,164 13,824 340 -0.31% -0.32% - ‘Oê-275.92
8 13,605.56 |219.38 13,779 14,031 13,556 475 +0.18% +0.41% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA ‘Oê+101.28
9 13,615.19 {9.63 13,673 13,754 13,527 227 -0.47% -0.25% - ‘Oê+81.88
10.11‹x‚Ý
12 13,519.43 |95.76 13,469 13,658 13,430 228 -0.04% +0.27% - ‘Oê+0.10
13 13,867.00 {347.57 13,696 13,867 13,689 178 +0.20% +0.39% 21:30 •Ä)¬”„”„ã‚S.•Ä)—A“ü•¨‰¿Žw”AA ‘Oê+182.77
14 14,050.16 {183.16 13,936 14,050 13,747 303 -0.73% -0.41% 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA ‘Oê-6.19
15 13,752.94 |297.22 13,845 13,981 13,711 270 -1.47% -1.72% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA.•Ä)Á”ïŽÒ•¨‰¿Žw”S
22:00 •Ä)‘Εď،”“ŠŽ‘AA
22:15 •Ä)zH‹Æ¶ŽYAA
23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S
‘Oê-229.06
16 13,650.11 |102.83 13,532 13,739 13,532 207 -0.20% -0.09% 21:30 •Ä)Z‘î’…HŒ”S
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S
‘Oê-174.59
17.18‹x‚Ý
19 13,758.13 {108.02 13,669 13,758 13,589 169 -0.47% -0.38% - ‘Oê+19.66
20 13,396.38 |361.75 13,632 13,730 13,383 347 -0.05% +0.68% - ‘Oê-73.53
21 13,424.33 {27.95 13,431 13,499 13,250 249 -0.70% -0.38% 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA
27:00 •Ä)FOMC‹cŽ–˜^Œö•\SS
‘Oê-106.33
22 13,365.17 |59.16 13,314 13,447 13,238 209 +0.44% +1.08% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)Œi‹CæsŽw”AA
‘Oê-44.05
23 13,660.55 {295.38 13,583 13,774 13,575 199 +0.31% +0.52% 23:00 •Ä)V’zZ‘î”Ì”„Œ”S ‘Oê+316.23
24.25‹x‚Ý
26 13,636.28 |24.27 13,719 13,741 13,586 155 -0.43% -0.01% 21:30 •Ä)‘Ï‹vàŽó’AA ‘Oê-12.91
27 13,542.37 |93.91 13,551 13,678 13,517 161 -1.14% -2.16% 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA ‘Oê+3.32
28 13,338.46 |203.91 13,285 13,392 13,188 204 +0.33% +0.41% 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA ‘Oê-314.09
29 13,459.71 {121.25 13,382 13,463 13,364 99 +0.11% +0.75% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ2Žl”¼ŠúGDPEŒÂlÁ”ïS ‘Oê+63.80
30 13,388.86 |70.85 13,573 13,615 13,335 280 -0.21% -0.84% 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S
‘Oê-90.22


@2013/7ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 13,852.50 {175.18 13,746 13,862 13,562 300 +0.44% +0.92% 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S ‘Oê-65.65
2 14,098.74 {246.24 13,969 14,098 13,898 200 -0.28% -0.03% - ‘Oê+147.72
3 14,055.56 |43.18 14,149 14,164 13,984 180 +0.38% +0.30% 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)–fˆÕŽûŽxS
23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S
‘Oê-83.87
4 14,018.93 |36.63 13,970 14,093 13,962 131 - ‘Oê-46.68
5 14,309.97 {291.04 14,150 14,309 14,149 160 +0.98% +1.04% 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS ‘Oê+175.46
6.7‹x‚Ý
8 14,109.34 |200.63 14,491 14,497 14,109 388 +0.59% +0.16% - ‘Oê|200.63
9 14,472.90 {363.56 14,295 14,472 14,186 286 +0.50% +0.56% - ‘Oê+162.98
10 14,416.60 |56.30 14,464 14,555 14,287 268 -0.06% +0.47% 27:00 •Ä)FOMC‹cŽ–˜^Œö•\SS
29:10 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾S
‘Oê+17.00
11 14,472.58 {55.98 14,275 14,496 14,275 221 +1.11% +1.63% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA ‘Oê-23.84
12 14,506.25 {33.67 14,475 14,574 14,417 157 +0.02% +0.61% 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”S
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S
‘Oê+0.27
13.14‹x‚Ý
15 +0.13% +0.21% 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA.•Ä)¬”„”„ã‚S
16 14,599.12 {92.87 14,594 14,638 14,550 88 -0.21% -0.25% 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S
22:00 •Ä)‘Εď،”“ŠŽ‘AA
22:15 •Ä)zH‹Æ¶ŽYAA
‘Oê+61.95
17 14,615.04 {15.92 14,491 14,615 14,460 155 +0.12% +0.32% 21:30 •Ä)Z‘î’…HŒ”AA.EŒšÝ‹–‰ÂŒ”AA.•Ä)FRB‹c’·‚É‚æ‚锼Šú‹à—Z­ô•ñ‘SS
23:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹c‰ïØŒ¾SS
27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñAA
‘Oê-85.20
18 14,808.50 {193.46 14,645 14,827 14,645 182 +0.50% +0.04% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)Œi‹CæsŽw”AA.•Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S.•Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹c‰ïØŒ¾SS
‘Oê+79.49
19 14,589.91 |218.59 14,909 14,953 14,413 540 -0.03% -0.66% - ‘Oê-160.89
20.21‹x‚Ý
22 14,658.04 {68.13 14,770 14,770 14,514 256 +0.01% +0.36% 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”S ‘Oê-2.65
23 14,778.51 {120.47 14,555 14,820 14,549 271 +0.14% -0.59% - ‘Oê+112.23
24 14,731.28 |47.23 14,719 14,751 14,630 121 -0.16% +0.01% 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA ‘Oê-85.68
25 14,562.93 |168.35 14,747 14,748 14,533 215 +0.09% +0.71% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘Ï‹vàŽó’AA ‘Oê-82.82
26 14,129.98 |432.95 14,339 14,376 14,114 262 +0.02% +0.22% 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA ‘Oê-312.36
27.28‹x‚Ý
29 13,661.13 |468.85 13,899 13,953 13,661 292 -0.24% -0.39% 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯S ‘Oê-319.94
30 13,869.82 {208.69 13,634 13,909 13,613 296 -0.01% +0.48% 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”S ‘Oê+57.53
31 13,668.32 |201.50 13,733 13,836 13,644 192 -0.14% +0.27% 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
21:30 •Ä)‘æ2Žl”¼ŠúGDPEŒÂlÁ”ïS
22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A
27:00 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS
‘Oê-105.97


@2013/6ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
3 13,261.82 |512.72 13,551 13,562 13,261 301 +0.92% +0.27% 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S ‘Oê-298.90
4 13,533.76 {271.94 13,186 13,610 13,060 550 -0.50% -0.58% 21:30 •Ä)–fˆÕŽûŽxAA ‘Oê+75.53
5 13,014.87 |518.89 13,566 13,711 13,011 700 -1.43% -1.27% 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S
27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñAA
‘Oê-34.50
6 12,904.02 |110.85 12,925 13,238 12,862 376 +0.53% +0.66% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”S ‘Oê-59.16
7 12,877.53 |26.49 12,706 13,106 12,548 558 +1.38% +1.32% 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS ‘Oê-171.43
8.9‹x‚Ý
10 13,514.20 {636.67 13,141 13,514 13,141 373 -0.06% +0.13% - ‘Oê+387.69
11 13,317.62 |196.58 13,504 13,584 13,296 288 -0.76% -1.06% - ‘Oê-92.00
12 13,289.32 |28.30 13,087 13,332 12,994 338 -0.84% -1.06% - ‘Oê-245.01
13 12,445.38 |843.94 13,038 13,050 12,415 635 +1.21% +1.32% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”S.•Ä)¬”„”„ã‚S ‘Oê-701.92
14 12,686.52 {241.14 12,668 12,900 12,629 271 -0.70% -0.63% 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”S
22:00 •Ä)‘Εď،”“ŠŽ‘AA
22:15 •Ä)zH‹Æ¶ŽYAA
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S
‘Oê+343.04
15.16‹x‚Ý
17 13,033.12 {346.60 12,584 13,033 12,549 484 +0.73% +0.83% 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA ‘Oê+152.14
18 13,007.28 |25.84 13,015 13,139 12,919 220 +0.91% +0.87% 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S.•Ä)Z‘î’…HŒ”AA ‘Oê-91.32
19 13,245.22 {237.94 13,233 13,296 13,107 189 -1.35% -1.12% 27:00 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS.•Ä)FOMCŒoÏE‹à—˜Œ©’Ê‚µŒö•\SS
27:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹LŽÒ‰ïŒ©SS
‘Oê+162.69
20 13,014.58 |230.64 13,101 13,190 12,966 224 -2.34% -2.28% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S.•Ä)’†ŒÃZ‘î”Ì”„Œ”AA.•Ä)Œi‹CæsŽw”AA
‘Oê-143.69
21 13,230.13 {215.55 12,787 13,330 12,702 628 +0.28% -0.22% - ‘Oê+343.04
22.23‹x‚Ý
24 13,062.78 |167.35 13,417 13,426 13,026 400 -0.94% -1.09% - ‘Oê-3.11
25 12,969.34 |93.44 13,081 13,234 12,758 476 +0.69% +0.82% 21:30 •Ä)‘Ï‹vàŽó’AA
23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”S.•Ä)V’zZ‘î”Ì”„Œ”AA
‘Oê+84.36
26 12,834.01 |135.33 13,152 13,189 12,826 363 +1.02% +0.85% 21:30 •Ä)‘æ1Žl”¼ŠúGDPEŒÂlÁ”ïAA ‘Oê-111.68
27 13,213.55 {379.54 12,968 13,213 12,873 340 +0.77% +0.76% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA
‘Oê+247.00
28 13,677.32 {463.77 13,383 13,724 13,354 370 -0.76% +0.04% 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”AA
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
‘Oê+435.26
29.30‹x‚Ý


@2013/5ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 13,799.35 |61.51 13,837 13,844 13,782 62 -0.94% -0.89% 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S
27:00 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS
‘Oê-31.60
2 13,694.04 |105.31 13,727 13,780 13,637 143 +0.89% +1.26% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)–fˆÕŽûŽxS.•Ä)‘æ1Žl”¼Šú”ñ”_‹Æ•”–å˜J“­¶ŽY«A ‘Oê-70.13
3 +0.96% +1.14% 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS
23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S
4.5‹x‚Ý
6 -0.03% +0.42% -
7 14,180.24 {486.20 13,960 14,196 13,951 245 +0.58% +0.11% - ‘Oê+389.22
8 14,285.69 {105.45 14,196 14,421 14,186 235 +0.32% +0.49% - ‘Oê+191.41
9 14,191.48 |94.21 14,366 14,409 14,191 218 -0.15% -0.12% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA ‘Oê+96.30
10 14,607.54 {416.06 14,449 14,636 14,426 210 +0.24% +0.80% 22:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾AA ‘Oê+390.47
11.12‹x‚Ý
13 14,782.21 {174.67 14,759 14,849 14,727 122 -0.18% +0.06% 21:30 •Ä)¬”„”„ã‚S ‘Oê+225.76
14 14,758.42 |23.79 14,822 14,839 14,755 84 +0.82% +0.69% - ‘Oê+34.89
15 15,096.03 {337.61 14,962 15,108 14,956 112 +0.40% +0.26% 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA.•Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA
22:00 •Ä)‘Εď،”“ŠŽ‘A
22:15 •Ä)zH‹Æ¶ŽYA
‘Oê+338.55
16 15,037.24 |58.79 15,146 15,155 14,879 276 -0.28% -0.18% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”S.•Ä)Á”ïŽÒ•¨‰¿Žw”AA.•Ä)Z‘î’…HŒ”AEŒšÝ‹–‰ÂŒ”A
23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S
‘Oê-163.80
17 15,138.12 {100.88 14,926 15,157 14,902 255 +0.80% +0.97% 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
23:00 •Ä)Œi‹CæsŽw”S
‘Oê-17.69
18.19‹x‚Ý
20 15,360.81 {222.69 15,260 15,381 15,245 136 -0.12% -0.07% - ‘Oê+208.89
21 15,381.02 {20.21 15,264 15,388 15,264 124 +0.34% +0.16% - ‘Oê+8.32
22 15,627.26 {246.24 15,440 15,706 15,432 274 -0.52% -1.11% 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA.•Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹c‰ïØŒ¾SS
27:00 •Ä)FOMC‹cŽ–˜^Œö•\SS
‘Oê+178.93
23 14,483.98 |1143.28 15,739 15,942 14,483 1459 -0.08% -0.11% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”S
23:00 •Ä)V’zZ‘î”Ì”„Œ”AA
‘Oê+35.69
24 14,612.45 {128.47 14,731 15,007 13,981 1026 +0.06% -0.01% 21:30 •Ä)‘Ï‹vàŽó’AA ‘Oê+383.92
25.26‹x‚Ý
27 14,142.65 |469.80 14,373 14,381 14,027 354 - ‘Oê-455.11
28 14,311.98 {169.33 13,943 14,399 13,943 456 +0.69% +0.86% 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”S ‘Oê+80.74
29 14,326.46 {14.48 14,492 14,512 14,243 269 -0.69% -0.61% - ‘Oê+13.66
30 13,589.03 |737.43 14,072 14,098 13,555 543 +0.14% +0.69% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”S.•Ä)‘æ1Žl”¼ŠúGDPEŒÂlÁ”ïS
23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA
‘Oê-393.54
31 13,774.54 {185.51 13,804 13,916 13,681 235 -1.36% -1.01% 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
‘Oê+219.69


@2013/4ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 12,135.02 |262.89 12,371 12,384 12,133 251 -0.04% -0.87% 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S ‘Oê-114.16
2 12,003.43 |131.59 12,051 12,107 11,805 302 +0.61% +0.48% - ‘Oê-27.62
3 12,362.20 {358.77 12,112 12,362 12,102 260 -0.76% -1.11% 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S
‘Oê+204.03
4 12,634.54 {272.34 12,188 12,634 12,075 559 +0.38% +0.20% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾S
‘Oê-213.03
5 12,833.64 {199.10 12,880 13,225 12,831 394 -0.28% -0.65% 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS.•Ä)–fˆÕŽûŽxAA ‘Oê+475.04
6.7‹x‚Ý
8 13,192.59 {358.95 13,082 13,225 13,080 145 +0.33% +0.57% - ‘Oê+258.31
9 13,192.35 |0.24 13,309 13,331 13,151 180 +0.41% +0.48% - ‘Oê+67.45
10 13,288.13 {95.78 13,177 13,325 13,177 148 +0.88% +1.83% 27:00 •Ä)FOMC‹cŽ–˜^Œö•\(3ŒŽ19“úE20“úŠJÃ•ª)SS ‘Oê+96.95
11 13,549.16 {261.03 13,444 13,549 13,384 165 +0.42% +0.09% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA ‘Oê+110.28
12 13,485.14 |64.02 13,568 13,568 13,402 166 0.00% -0.16% 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA.•Ä)¬”„”„ã‚S
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
25:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾AA
‘Oê-108.72
13.14‹x‚Ý
15 13,275.66 |209.48 13,345 13,408 13,257 151 -1.79% -2.38% 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA
22:00 •Ä)‘Εď،”“ŠŽ‘A
‘Oê-163.32
16 13,221.44 |54.22 13,023 13,312 13,004 308 +1.08% +1.50% 21:30 •Ä)Z‘î’…HŒ”A.•Ä)Á”ïŽÒ•¨‰¿Žw”AA
22:15 •Ä)zH‹Æ¶ŽYA
‘Oê-140.16
17 13,382.89 {161.45 13,330 13,397 13,318 79 -0.94% -1.84% 27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjS ‘Oê+133.88
18 13,220.07 |162.82 13,272 13,377 13,200 177 -0.56% -1.20% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S.•Ä)Œi‹CæsŽw”AA
‘Oê-53.53
19 13,316.48 {96.41 13,268 13,338 13,186 152 +0.07% +1.25% - ‘Oê+80.57
20.21‹x‚Ý
22 13,568.37 {251.89 13,537 13,611 13,529 82 +0.14% +0.86% 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA ‘Oê+258.23
23 13,529.65 |38.72 13,545 13,585 13,505 80 +1.05% +1.11% 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA ‘Oê-38.36
24 13,843.46 {313.81 13,687 13,843 13,686 157 -0.29% +0.01% 21:30 •Ä)‘Ï‹vàŽó’AA ‘Oê+173.97
25 13,926.08 {82.62 13,887 13,974 13,827 147 +0.17% +0.62% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA ‘Oê+19.40
26 13,884.13 |41.95 13,978 13,983 13,852 131 +0.08% -0.33% 21:30 •Ä)‘æ1Žl”¼ŠúGDPEŒÂlÁ”ïS
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
‘Oê-58.85
27.28‹x‚Ý
29 +0.72% +0.85% 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA
30 13,860.86 |23.27 13,854 13,897 13,778 119 +0.14% +0.66% 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A
23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA
‘Oê-59.47


@2013/3ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 11,606.38 {47.02 11,464 11,648 11,464 184 +0.25% +0.30% 22:30 •Ä)ŒÂlŠ“¾A
23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”AA
‘Oê+6.36
2.3‹x‚Ý
4 11,652.29 {45.91 11,695 11,767 11,613 154 +0.27% +0.39% - ‘Oê+68.52
5 11,683.45 {31.16 11,732 11,779 11,666 113 +0.89% +1.32% 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA ‘Oê+86.83
6 11,932.27 {248.82 11,811 11,933 11,803 130 +0.30% -0.05% 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
28:00 •Ä)’n‹æ˜A‹âŒoÏ•ñŒö•\iƒx[ƒWƒ…ƒuƒbƒNjAA
‘Oê+154.42
7 11,968.08 {35.81 12,037 12,069 11,946 123 +0.23% +0.30% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)–fˆÕŽûŽxAA ‘Oê+72.10
8 12,283.62 {315.54 12,066 12,283 12,065 218 +0.47% +0.38% 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS ‘Oê+251.03
9.10‹x‚Ý
11 12,349.05 {65.43 12,363 12,403 12,300 103 +0.35% +0.26% - ‘Oê+112.93
12 12,314.81 |34.24 12,433 12,461 12,314 147 +0.02% -0.32% - ‘Oê+42.79
13 12,239.66 |75.15 12,252 12,339 12,234 105 +0.04% +0.09% 21:30 •Ä)¬”„”„ã‚AA ‘Oê-63.11
14 12,381.19 {141.53 12,332 12,395 12,248 147 +0.58% +0.43% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)¶ŽYŽÒ•¨‰¿Žw”AA ‘Oê+43.29
15 12,560.95 {179.76 12,437 12,560 12,434 126 -0.17% -0.30% 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A.•Ä)Á”ïŽÒ•¨‰¿Žw”AA
22:00 •Ä)‘Εď،”“ŠŽ‘A
22:15 •Ä)zH‹Æ¶ŽYA
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
‘Oê+103.44
16.17‹x‚Ý
18 12,220.63 |340.32 12,365 12,373 12,220 153 -0.43% -0.35% - ‘Oê-263.88
19 12,468.23 {247.60 12,405 12,491 12,401 90 +0.03% -0.26% 21:30 •Ä)Z‘î’…HŒ”AA ‘Oê+246.55
20 +0.39% +0.78% 27:00 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS.•Ä)FOMCŒoÏE‹à—˜Œ©’Ê‚µŒö•\SS
27:30 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì‹LŽÒ‰ïŒ©SS
21 12,635.69 {167.46 12,592 12,650 12,586 64 -0.62% -0.97% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”S.•Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S.•Ä)Œi‹CæsŽw”S
‘Oê+149.78
22 12,338.53 |297.16 12,498 12,522 12,338 184 +0.63% +0.70% - ‘Oê-189.01
23.24‹x‚Ý
25 12,546.46 {207.93 12,507 12,594 12,480 114 -0.44% -0.30% 26:15 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾AA ‘Oê+178.96
26 12,471.62 |74.84 12,461 12,540 12,456 84 +0.77% +0.53% 21:30 •Ä)‘Ï‹vàŽó’AA
23:00 •Ä)V’zZ‘î”Ì”„Œ”S.•Ä)Á”ïŽÒM—ŠŠ´Žw”S
‘Oê-29.54
27 12,493.79 {22.17 12,476 12,502 12,442 60 -0.23% +0.12% 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA ‘Oê+5.03
28 12,335.96 |157.83 12,457 12,462 12,286 176 +0.36% +0.34% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ4Žl”¼ŠúGDPEŒÂlÁ”ïAA
22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A
‘Oê-195.18
29 12,397.91 {61.95 12,405 12,425 12,319 106 21:30 •Ä)ŒÂlŠ“¾A
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
‘Oê-4.52


@2013/2ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 11,191.34 {52.68 11,193 11,237 11,142 95 +1.08% +1.18% 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS
23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”A
24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S
‘Oê+38.67
2.3‹x‚Ý
4 11,260.35 {69.01 11,254 11,285 11,194 91 -0.93% -1.51% - ‘Oê+54.03
5 11,046.92 |213.43 11,105 11,170 11,046 124 +0.71% +1.29% 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA ‘Oê-147.91
6 11,463.75 {416.83 11,236 11,498 11,232 266 +0.05% -0.10% - ‘Oê+343.91
7 11,357.07 |106.68 11,406 11,446 11,295 151 -0.30% -0.11% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA ‘Oê-89.49
8 11,153.16 |203.91 11,179 11,299 11,135 164 +0.35% +0.91% 22:30 •Ä)–fˆÕŽûŽxAA ‘Oê-156.63
9.10‹x‚Ý
11 -0.16% -0.06% -
12 11,369.12 {215.96 11,346 11,460 11,343 117 +0.34% -0.17% - ‘Oê+269.61
13 11,251.41 |117.71 11,333 11,365 11,196 169 -0.26% +0.33% 11:00 •Ä)ƒIƒoƒ}‘哝—Ì‚Ì”­Œ¾A
22:30 •Ä)¬”„”„ã‚S
‘Oê-24.67
14 11,307.28 {55.87 11,273 11,356 11,243 113 -0.07% +0.06% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA ‘Oê+62.27
15 11,173.83 |133.45 11,239 11,261 11,065 196 +0.06% -0.21% 22:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A
23:00 •Ä)‘Εď،”“ŠA
23:15 •Ä)zH‹Æ¶ŽYA
23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”A
‘Oê-99.35
16.17‹x‚Ý
18 11,407.87 {234.04 11,318 11,445 11,308 137 - ‘Oê+251.61
19 11,372.34 |35.53 11,336 11,412 11,336 76 +0.39% +0.68% - ‘Oê-12.71
20 11,468.28 {95.94 11,485 11,510 11,440 70 -0.77% -1.53% 22:30 •Ä)Z‘î’…HŒ”AAEŒšÝ‹–‰ÂŒ”AA.•Ä)¶ŽYŽÒ•¨‰¿Žw”AA
28:00 •Ä)FOMC‹cŽ–˜^Œö•\S
‘Oê+78.99
21 11,309.13 |159.15 11,404 11,442 11,301 141 -0.34% -1.04% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)Á”ïŽÒ•¨‰¿Žw”AA
24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA.•Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)Œi‹CæsŽw”AA
‘Oê-92.00
22 11,385.94 {76.81 11,238 11,390 11,175 215 +0.86% +0.97% - ‘Oê-56.72
23.24‹x‚Ý
25 11,662.52 {276.58 11,564 11,662 11,562 100 -1.55% -1.44% - ‘Oê+221.76
26 11,398.81 |263.71 11,449 11,520 11,374 146 +0.84% +0.43% 24:00 •Ä)V’zZ‘î”Ì”„Œ”AA.•Ä)Á”ïŽÒM—ŠŠ´Žw”AA.•Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”¼Šú‚Ɉê“x‚Ì‹à—Z­ô•ñ‚Æ‹c‰ïØŒ¾SS ‘Oê-160.22
27 11,253.97 |144.84 11,418 11,419 11,253 166 +1.26% +1.04% 22:30 •Ä)‘Ï‹vàŽó’AA
24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA.•Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”¼Šú‚Ɉê“x‚Ì‹à—Z­ô•ñ‚Æ‹c‰ïØŒ¾S
‘Oê-88.36
28 11,559.36 {305.39 11,396 11,563 11,392 171 -0.15% -0.07% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ4Žl”¼ŠúGDPEŒÂlÁ”ïAA
23:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A
‘Oê+208.66


@2013/‚PŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 - - -
2 +2.35% +3.07% 24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”AA
3 -0.16% -0.38% 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
28:00 •Ä)FOMC‹cŽ–˜^Œö•\(12ŒŽ11“úE12“úŠJÃ•ª)S
4 10,688.11 {292.93 10,604 10,734 10,602 132 +0.33% +0.04% 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS
24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA
‘Oê+270.92
5.6‹x‚Ý
7 10,599.01 |89.10 10,743 10,743 10,589 154 -0.38% -0.09% - ‘Oê-21.91
8 10,508.06 |90.95 10,544 10,602 10,463 139 -0.41% -0.23% - ‘Oê-50.45
9 10,578.57 {70.51 10,405 10,620 10,398 222 +0.46% +0.45% - ‘Oê+51.18
10 10,652.64 {74.07 10,635 10,686 10,619 67 +0.60% +0.51% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA ‘Oê+99.17
11 10,801.57 {148.93 10,786 10,830 10,748 82 +0.13% +0.12% 22:30 •Ä)–fˆÕŽûŽxAA ‘Oê+127.81
12.13‹x‚Ý
14 +0.14% -0.26% -
15 10,879.08 {77.51 10,914 10,952 10,851 101 +0.20% -0.22% 06:00 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾A
22:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A.•Ä)¬”„”„ã‚S.•Ä)¶ŽYŽÒ•¨‰¿Žw”AA
‘Oê+136.05
16 10,600.44 |278.64 10,806 10,806 10,591 215 -0.17% +0.22% 22:30 •Ä)Á”ïŽÒ•¨‰¿Žw”AA
23:00 •Ä)‘Εď،”“ŠŽ‘A
23:15 •Ä)zH‹Æ¶ŽYA
28:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjŒö•\S
‘Oê-165.60
17 10,609.64 {9.20 10,660 10,694 10,432 262 +0.63% +0.59% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)Z‘î’…HŒ”A.EŒšÝ‹–‰ÂŒ”A
24:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S
‘Oê+19.30
18 10,913.30 {303.66 10,791 10,913 10,787 126 +0.39% -0.04% 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”A
–¢’è •Ä)ƒ‚ƒ‹ƒKƒ“EƒXƒ^ƒ“ƒŒ[ŒˆŽZ”­•\A
‘Oê+232.60
19.20‹x‚Ý
21 10,747.74 |165.56 10,941 10,941 10,747 194 - ‘Oê-92.71
22 10,709.93 |37.81 10,765 10,859 10,615 244 +0.46% +0.27% 24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA ‘Oê-42.21
23 10,486.99 |222.94 10,575 10,663 10,486 177 +0.49% +0.33% - ‘Oê-82.47
24 10,620.87 {133.88 10,441 10,634 10,441 193 +0.33% -0.74% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
24:00 •Ä)Œi‹CæsŽw”AA
‘Oê+37.75
25 10,926.65 {305.78 10,797 10,926 10,790 136 +0.51% +0.51% 24:00 •Ä)V’zZ‘î”Ì”„Œ”AA ‘Oê+211.61
26.27‹x‚Ý
28 10,824.31 |102.34 11,002 11,002 10,824 178 -0.10% +0.15% 22:30 •Ä)‘Ï‹vàŽó’A
24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯A
‘Oê-9.25
29 10,866.72 {42.41 10,751 10,937 10,751 186 +0.52% -0.02% 24:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA ‘Oê+68.63
30 11,113.95 {247.23 10,913 11,113 10,905 208 -0.32% -0.36% 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
22:30 •Ä)‘æ4Žl”¼ŠúGDPEŒÂlÁ”ïS
28:15 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS
‘Oê+124.05
31 11,138.66 {24.71 11,057 11,145 11,007 138 -0.36% -0.01% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)ŒÂlŠ“¾A ‘Oê-67.71

Copyright (C) 2011`@Š”Ž®“ŠŽ‘î•ñ@All Rights Reserved