Š”ƒf[ƒ^2014”N
@

‰ß‹Ž‚̃f[ƒ^
@ƒgƒbƒvƒy[ƒW@‚Q‚O‚O‚U”N‚PŒŽ`‚UŒŽ@‚Q‚O‚O‚U”N7ŒŽ`12ŒŽ@‚Q‚O‚O‚V”N‚PŒŽ`‚UŒŽ@‚Q‚O‚O‚V”N‚VŒŽ`12ŒŽ@‚Q‚O‚O‚W”N@‚Q‚O‚O‚X”N@‚Q‚O‚P‚O”N@‚Q‚O‚P‚P”N@‚Q‚O‚P‚Q”N@‚Q‚O‚P‚R”N@‚Q‚O‚P‚S”N


@2014/‚P2ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 17,590.10 {130.25 17,475 17,649 17,474 175 -0.29% -1.34% 24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S
2 17,663.22 {73.12 17,481 17,687 17,476 211 +0.58% +0.60% 22:30 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”­Œ¾AA
3 17,720.43 {57.21 17,772 17,881 17,696 185 +0.18% +0.39% 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S
28:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjAA
4 17,887.21 {166.78 17,881 17,912 17,813 99 -0.07% -0.11% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”S
5 17,920.45 {33.24 17,821 17,922 17,759 163 +0.33% +0.24% 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS.•Ä)–fˆÕŽûŽxAA
6.7‹x‚Ý
8 17,935.64 {15.19 18,004 18,030 17,869 161 -0.59% -0.84% -
9 17,813.38 |122.26 17,820 17,892 17,773 119 -0.29% +0.54% -
10 17,412.58 |400.80 17,623 17,658 17,308 350 -1.51% -1.73% -
11 17,257.40 |155.18 17,180 17,289 17,043 246 +0.36% +0.52% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)¬”„”„ã‚S
12 17,371.58 {114.18 17,317 17,526 17,298 228 -1.79% -1.16% 22:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA
23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
13.14‹x‚Ý
15 17,099.40 |272.18 17,111 17,258 17,037 221 -0.58% -1.04% 22:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A
23:15 •Ä)zH‹Æ¶ŽYA
16 16,755.32 |344.08 16,862 16,895 16,714 181 -0.65% -1.24% 22:30 •Ä)Z‘î’…HŒ”AA.ŒšÝ‹–‰ÂŒ” AA
17 16,819.73 {64.41 16,689 16,891 16,672 219 +1.69% +2.12% 22:30 •Ä)Á”ïŽÒ•¨‰¿ŽwS
28:00 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS.•Ä)FRBŒoÏE‹à—˜Œ©’Ê‚µ”­•\SS
28:30 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹LŽÒ‰ïŒ©SS
18 17,210.05 {390.32 17,142 17,274 17,136 138 +2.43% +2.24% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
24:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)Œi‹CæsŽw”AA
19 17,621.40 {411.35 17,511 17,621 17,471 150 +0.15% +0.36% -
20.21‹x‚Ý
22 17,635.14 {13.74 17,685 17,692 17,572 120 +0.87% +0.34% 24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA
23 +0.36% -0.33% 22:30 •Ä)‘æ3Žl”¼ŠúGDPEŒÂlÁ”ïAA.•Ä)‘Ï‹vàŽó’AA
23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
24:00 •Ä)V’zZ‘î”Ì”„Œ”AA
24 17,854.23 {219.09 17,842 17,875 17,800 75 +0.03% +0.17% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
25 17,808.75 |45.48 17,804 17,832 17,773 59 -
26 17,818.96 {10.21 17,778 17,843 17,769 74 +0.13% +0.70% -
27.28‹x‚Ý
29 17,729.84 |89.12 17,914 17,914 17,525 389 -0.09% 0.00% -
30 17,450.77 |279.07 17,702 17,713 17,450 263 24:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA
31


@2014/11ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
3 -0.14% +0.18%
4 16,862.47 {448.71 16,732 17,127 16,720 407 +0.10% -0.33% 22:30 •Ä)–fˆÕŽûŽxAA
5 16,937.32 {74.85 16,785 16,995 16,778 217 +0.58% -0.06% 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S
6 16,792.48 |144.84 16,993 17,045 16,725 320 +0.40% +0.38% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
7 16,880.38 {87.90 16,934 16,938 16,824 114 +0.11% -0.13% 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS
24:15 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”­Œ¾SS
8.9‹x‚Ý
10 16,780.53 |99.85 16,758 16,818 16,713 105 +0.23% +0.41% -
11 17,124.11 {343.58 16,869 17,160 16,855 305 +0.01% +0.19% -
12 17,197.05 {72.94 17,253 17,443 17,170 273 -0.02% +0.31% -
13 17,392.79 {195.74 17,192 17,400 17,099 301 +0.23% +0.11% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
26:45 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”­Œ¾AA
14 17,490.83 {98.04 17,520 17,520 17,300 220 -0.10% +0.18% 22:30 •Ä)¬”„”„ã‚S
23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
15.16‹x‚Ý
17 16,973.80 |517.03 17,381 17,409 16,907 502 +0.07% -0.37% 22:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA
23:15 •Ä)zH‹Æ¶ŽYAA
18 17,344.06 {370.26 17,188 17,356 17,186 170 +0.23% +0.67% 22:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA
19 17,288.75 |55.31 17,384 17,472 17,280 192 -0.01% -0.57% 22:30 •Ä)Z‘î’…HŒ”AAEŒšÝ‹–‰ÂŒ”AA
28:00 •Ä)FOMC‹cŽ–˜^Œö•\(10ŒŽ28“úE29“úŠJÃ•ª)SS
20 17,300.86 {12.11 17,407 17,407 17,270 137 +0.19% +0.56% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)Á”ïŽÒ•¨‰¿Žw”S
24:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)’†ŒÃZ‘î”Ì”„Œ”AA.•Ä)Œi‹CæsŽw”AA
21 17,357.51 {56.65 17,285 17,381 17,108 273 +0.51% +0.24% -
22.23‹x‚Ý
24 +0.04% +0.89% -
25 17,407.62 {50.11 17,490 17,490 17,372 118 -0.02% +0.07% 22:30 •Ä)‘æ3Žl”¼ŠúGDPEŒÂlÁ”ïS
24:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA
26 17,383.58 |24.04 17,347 17,432 17,335 97 +0.07% +0.61% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘Ï‹vàŽó’AA.•Ä)ŒÂlŠ“¾A
23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA.•Ä)V’zZ‘î”Ì”„Œ”AA
27 17,248.50 |135.08 17,310 17,346 17,212 134 -
28 17,459.85 {211.35 17,340 17,471 17,330 141 0.00% +0.09% -
29.30‹x‚Ý


@2014/10ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 16,082.25 |91.27 16,173 16,225 16,081 144 -1.40% -1.59% 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”S
23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S
2 15,661.99 |420.26 15,895 15,922 15,646 276 -0.02% +0.18% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
3 15,708.65 {46.66 15,616 15,708 15,559 149 +1.24% +1.03% 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS.•Ä)–fˆÕŽûŽxAA
23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S
4.5‹x‚Ý
6 15,890.95 {182.30 15,882 15,970 15,808 162 -0.10% -0.47% -
7 15,783.83 |107.12 15,841 15,913 15,755 158 -1.60% -1.56% -
8 15,595.98 |187.85 15,574 15,643 15,520 123 +1.64% +1.90% 27:00 •Ä)FOMC‹cŽ–˜^Œö•\(9ŒŽ16“úE17“úŠJÃ•ª)SS
9 15,478.93 |117.05 15,681 15,732 15,461 271 -1.97% -2.02% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
10 15,300.55 |178.38 15,292 15,345 15,221 124 -0.69% -2.33% -
11.12‹x‚Ý
13 -1.35% -1.46%
14 14,936.51 |364.04 15,036 15,089 14,919 170 -0.04% +0.32% -
15 15,073.52 {137.01 15,009 15,084 14,916 168 -1.06% -0.28% 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A.•Ä)¬”„”„ã‚S.•Ä)¶ŽYŽÒ•¨‰¿Žw”AA
27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjAA
16 14,738.38 |335.14 14,805 14,807 14,672 135 -0.15% +0.05% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
22:15 •Ä)zH‹Æ¶ŽYAA
23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA
17 14,532.51 |205.87 14,796 14,830 14,529 301 +1.63% +0.97% 21:30 •Ä)Z‘î’…HŒ”AAEŒšÝ‹–‰ÂŒ”AA
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
18.19‹x‚Ý
20 15,111.23 {578.72 14,822 15,111 14,819 292 +0.12% +1.35% -
21 14,804.28 |306.95 15,115 15,115 14,761 354 +1.31% +2.40% 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA
22 15,195.77 {391.49 15,038 15,195 15,001 194 -0.92% -0.83% 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S
23 15,138.96 |56.81 15,093 15,232 15,059 173 +1.32% +1.60% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)Œi‹CæsŽw”AA
24 15,291.64 {152.68 15,354 15,377 15,232 145 +0.76% +0.69% 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA
25.26‹x‚Ý
27 15,388.72 {97.08 15,404. 15,424 15,333 91 +0.07% +0.05% 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA
28 15,329.91 |58.81 15,363 15,374 15,263 111 +1.12% +1.75% 21:30 •Ä)‘Ï‹vàŽó’AA
23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA
29 15,553.91 {224.00 15,442 15,595 15,394 201 -0.18% -0.33% 27:00 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS.•Ä)•Ä‘Â‚Ì”ƒ‚¢“ü‚êŠz”­•\SS.•Ä)MBSØŒ”‚Ì”ƒ‚¢“ü‚êŠz”­•\SS
30 15,658.20 {104.29 15,596 15,701 15,584 117 +1.30% +0.37% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ3Žl”¼ŠúGDPEŒÂlÁ”ïS
22:00 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”­Œ¾SS
31 16,413.76 {755.56 15,817 16,533 15,817 716 21:30 •Ä)ŒÂlŠ“¾A
22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA


@2014/9ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 15,476.60 {52.01 15,454 15,478 15,440 38 -
2 15,668.60 {192.00 15,526 15,737 15,516 221 -0.18% +0.39% 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S
3 15,728.35 {59.75 15,797 15,829 15,723 106 +0.06% -0.56% 27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjAA
4 15,676.18 |52.17 15,701 15,732 15,663 69 -0.05% -0.22% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)–fˆÕŽûŽxAA
23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S
5 15,668.68 |7.50 15,792 15,792 15,641 151 +0.40% +0.45% 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS
6.7‹x‚Ý
8 15,705.11 {36.43 15,718 15,730 15,656 74 -0.15% +0.20% -
9 15,749.15 {44.04 15,795 15,795 15,736 59 -0.57% -0.87% -
10 15,788.78 {39.63 15,688 15,795 15,664 131 +0.32% +0.75% -
11 15,909.20 {120.42 15,880 15,925 15,854 71 -0.12% +0.12% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
12 15,948.29 {39.09 15,885 15,984 15,885 99 -0.36% -0.53% 21:30 •Ä)¬”„”„ã‚S
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
13.14‹x‚Ý
15 +0.26% -1.07%
16 15,911.53 |36.76 15,896 15,938 15,871 67 +0.59% +0.75% 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA
29:00 •Ä)‘Εď،”“ŠŽ‘yƒlƒbƒg’·Šúƒtƒ[zA
17 15,888.67 |22.86 15,948 15,969 15,888 81 +0.15% +0.21% 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S
27:00 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS.•Ä)•Ä‘Â‹y‚ÑMBSØŒ”‚Ì”ƒ‚¢“ü‚êŠz”­•\SS.•Ä)ŒoÏE‹à—˜Œ©’Ê‚µ”­•\SS
27:30 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹LŽÒ‰ïŒ©SS
18 16,067.57 {178.90 16,036 16,106 16,003 103 +0.64% +0.68% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA. •Ä)Z‘î’…HŒ”AAEŒšÝ‹–‰ÂŒ”AA
21:45 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”­Œ¾S
23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA
19 16,321.17 {253.60 16,177 16,364 16,170 194 +0.08% -0.30% 23:00 •Ä)Œi‹CæsŽw”AA
20.21‹x‚Ý
22 16,205.90 |115.27 16,281 16,299 16,170 129 -0.62% -1.14% 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA
23 -0.68% -0.42%
24 16,167.45 |38.45 16,105 16,203 16,094 109 +0.90% +1.03% 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA
25 16,374.14 {206.69 16,327 16,374 16,303 71 -1.54% -1.94% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘Ï‹vàŽó’AA
26 16,229.86 |144.28 16,087 16,251 16,087 164 +0.99% +1.02% 21:30 •Ä)‘æ2Žl”¼ŠúGDPEŒÂlÁ”ïS
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
27.28‹x‚Ý
29 16,310.64 {80.78 16,339 16,344 16,262 82 -0.25% -0.14% 21:30 •Ä)ŒÂlŠ“¾A
23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA
30 16,173.52 |137.12 16,252 16,252 16,058 194 -0.17% -0.28% 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A
23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA


@2014/8ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 15,523.11 |97.66 15,511 15,602 15,501 101 -0.42% -0.39% 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS.•Ä)ŒÂlŠ“¾A
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S
2.3‹x‚Ý
4 15,474.50 |48.61 15,474 15,535 15,440 95 +0.46% +0.72% -
5 15,320.31 |154.19 15,506 15,507 15,313 194 -0.84% -0.71% 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA
6 15,159.79 |160.52 15,260 15,271 15,121 150 +0.08% +0.05% 21:30 •Ä)–fˆÕŽûŽxAA
7 15,232.37 {72.58 15,138 15,243 15,061 182 -0.46% -0.46% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
8 14,778.37 |454.00 15,063 15,074 14,753 321 +1.13% +0.83% 21:30 •Ä)‘æ2Žl”¼Šú”ñ”_‹Æ•”–å˜J“­¶ŽY«A
9.10‹x‚Ý
11 15,130.52 {352.15 15,022 15,161 14,973 188 +0.10% +0.70% -
12 15,161.31 {30.79 15,164 15,235 15,125 110 -0.06% -0.27% -
13 15,213.63 {52.32 15,111 15,235 15,108 127 +0.55% +1.02% 21:30 •Ä)¬”„”„ã‚S
14 15,314.57 {100.94 15,284 15,338 15,272 66 +0.37% +0.43% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)—A“ü•¨‰¿Žw”A
15 15,318.34 {3.77 15,317 15,328 15,276 52 -0.30% +0.27% 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A.•Ä)¶ŽYŽÒ•¨‰¿Žw”AA
22:00 •Ä)‘Εď،”“ŠŽ‘A
22:15 •Ä)zH‹Æ¶ŽYA
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
16.17‹x‚Ý
18 15,322.60 {4.26 15,318 15,365 15,303 62 +1.06% +0.97% -
19 15,449.79 {127.19 15,451 15,476 15,429 47 +0.48% +0.43% 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S.•Ä)Z‘î’…HŒ”AA
20 15,454.45 {4.66 15,485 15,492 15,433 59 +0.35% -0.02% 27:00 •Ä)FOMC‹cŽ–˜^Œö•\(7ŒŽ29“úE30“úŠJÃ•ª)SS
21 15,586.20 {131.75 15,530 15,601 15,525 76 +0.36% +0.12% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)’†ŒÃZ‘î”Ì”„Œ”AA.•Ä)Œi‹CæsŽw”AA
22 15,539.19 |47.01 15,618 15,628 15,524 104 -0.22% +0.14% 23:00 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”­Œ¾SS
23.24‹x‚Ý
25 15,613.25 {74.06 15,609 15,628 15,553 75 +0.44% +0.41% 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA
26 15,521.22 |92.03 15,609 15,613 15,519 94 +0.17% +0.29% 21:30 •Ä)‘Ï‹vàŽó’AA
23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA
27 15,534.82 {13.60 15,556 15,588 15,465 123 +0.09% -0.02% -
28 15,459.86 |74.96 15,482 15,487 15,423 54 -0.25% -0.26% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ2Žl”¼ŠúGDPEŒÂlÁ”ïS
23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA
29 15,424.59 |35.27 15,423 15,447 15,356 91 +0.11% +0.50% 21:30 •Ä)ŒÂlŠ“¾A
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA


@2014/7ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 15,326.20 {164.10 15,179 15,389 15,145 244 +0.77% +1.14 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”AA
2 15,369.97 {43.77 15,406 15,444 15,354 90 +0.12% -0.02 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
24:00 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”­Œ¾AA
3 15,348.29 |21.68 15,435 15,435 15,324 111 +0.54% +0.63% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS.•Ä)–fˆÕŽûŽxA
23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”A
4 15,437.13 {88.84 15,490 15,490 15,420 70 -
5.6‹x‚Ý
7 15,379.44 |57.69 15,433 15,477 15,379 98 -0.26% -0.77 -
8 15,314.41 |65.03 15,304 15,389 15,225 164 -0.69% -1.35 -
9 15,302.65 |11.76 15,194 15,302 15,185 117 +0.47% +0.63% 27:00 •Ä)FOMC‹cŽ–˜^Œö•\(6ŒŽ17“úE18“úŠJÃ•ª)SS
10 15,216.47 |86.18 15,318 15,326 15,215 111 -0.42% -0.52% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
11 15,164.04 |52.43 15,102 15,204 15,101 103 +0.17% +0.44% -
12.13‹x‚Ý
14 15,296.82 {132.78 15,199 15,324 15,179 145 +0.66% +0.56% -
15 15,395.16 {98.34 15,354 15,441 15,346 95 +0.03% -0.54% 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA.•Ä)¬”„”„ã‚AA.•Ä)—A“ü•¨‰¿Žw”A
23:00 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹c‰ïØSS
16 15,379.30 |15.86 15,369 15,423 15,355 68 +0.45% +0.22% 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA
22:00 •Ä)‘Εď،”“ŠŽ‘A
22:15 •Ä)zH‹Æ¶ŽYA
23:00 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹c‰ïØŒ¾SS
27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñAA
17 15,370.26 |9.04 15,422 15,465 15,347 118 -0.94% -1.41% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)Z‘î’…HŒ”AA
23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”A
18 15,215.71 |154.55 15,174 15,220 15,110 110 +0.73% +1.57% 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”A
23:00 •Ä)Œi‹CæsŽw”A
19.20‹x‚Ý
21 -0.28% -0.17%
22 15,343.28 {127.57 15,296 15,392 15,287 105 +0.36% +0.71% 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”AA
23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”A
23 15,328.56 |14.72 15,367 15,376 15,317 59 -0.16% +0.40% -
24 15,284.42 |44.14 15,350 15,383 15,232 151 -0.02% -0.04% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)V’zZ‘î”Ì”„Œ”AA
25 15,457.87 {173.45 15,342 15,457 15,341 116 -0.72% -0.50% 21:30 •Ä)‘Ï‹vàŽó’AA
26.27‹x‚Ý
28 15,529.40 {71.53 15,426 15,556 15,426 130 +0.13% -0.10% 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA
29 15,618.07 {88.67 15,564 15,632 15,556 76 -0.42% -0.05% 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA
30 15,646.23 {28.16 15,616 15,666 15,594 72 -0.19% +0.45% 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
21:30 •Ä)‘æ2Žl”¼ŠúGDPEŒÂlÁ”ïS
27:00 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS.•Ä)•Ä‘Â‹y‚ÑMBSØŒ”‚Ì”ƒ‚¢“ü‚êŠz”­•\SS
31 15,620.77 |25.46 15,732 15,759 15,618 141 -1.88% -2.09% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA


@2014/6ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
2 14,935.92 {303.54 14,777 14,963 14,777 186 +0.16% -0.13% 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S
3 15,034.25 {98.33 15,089 15,091 15,026 65 -0.13% -0.07% -
4 15,067.96 {33.71 15,067 15,071 14,985 86 +0.09% +0.41% 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
21:30 •Ä)–fˆÕŽûŽxAA
23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA
27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñAA
5 15,079.37 {11.41 15,112 15,141 15,016 125 +0.59% +1.05% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
6 15,077.24 |2.13 15,138 15,144 15,042 102 +0.52% +0.59% 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS
7.8‹x‚Ý
9 15,124.00 {46.76 15,204 15,206 15,116 90 +0.11% +0.34% -
10 14,994.80 |129.20 15,130 15,184 14,966 218 +0.02% +0.04% -
11 15,069.48 {74.68 15,000 15,075 14,998 77 -0.60% -0.14% -
12 14,973.53 |95.95 14,942 14,992 14,862 130 -0.65% -0.79% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)¬”„”„ã‚AA.•Ä)—A“ü•¨‰¿Žw”A
13 15,097.84 {124.31 14,830 15,121 14,830 291 +0.25% +0.30% 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
14.15‹x‚Ý
16 14,933.29 |164.55 15,049 15,056 14,867 189 +0.03% +0.24% 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A
22:00 •Ä)‘Εď،”“ŠŽ‘A
22:15 •Ä)zH‹Æ¶ŽYA
17 14,975.97 {42.68 14,962 15,026 14,948 78 +0.16% +0.37% 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”AA.•Ä)Z‘î’…HŒ”AEŒšÝ‹–‰ÂŒ”A
18 15,115.80 {139.83 15,009 15,139 14,995 144 +0.58% +0.59% 27:00 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS.•Ä)•Ä‘Â‹y‚ÑMBSØŒ”‚Ì”ƒ‚¢“ü‚êŠz”­•\SS.•Ä)ŒoÏE‹à—˜Œ©’Ê‚µ”­•\SS
27:30 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹LŽÒ‰ïŒ©SS
19 15,361.16 {245.36 15,140 15,375 15,138 237 +0.09% -0.08% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)Œi‹CæsŽw”A
20 15,349.42 |11.74 15,359 15,422 15,305 117 +0.15% +0.20% -
21.22‹x‚Ý
23 15,369.28 {19.86 15,419 15,442 15,335 107 -0.06% +0.01% 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”A
24 15,376.24 {6.96 15,300 15,424 15,252 172 -0.70% -0.42% 23:00 •Ä‘ •Ä)Á”ïŽÒM—ŠŠ´Žw”A.•Ä)V’zZ‘î”Ì”„Œ”A
25 15,266.61 |109.63 15,297 15,347 15,265 82 +0.29% +0.68% 21:30 •Ä)‘Ï‹vàŽó’AA.•Ä)‘æ1Žl”¼ŠúGDPEŒÂlÁ”ïS
26 15,308.49 {41.88 15,320 15,345 15,278 67 -0.13% -0.02% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)ŒÂlŠ“¾A
27 15,095.00 |213.49 15,290 15,293 15,027 266 +0.03% +0.43 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”A
28.29‹x‚Ý
30 15,162.10 {67.10 15,159 15,177 15,052 125 -0.15% +0.23% 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A
23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯A


@2014/5ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 14,485.13 {181.02 14,341 14,493 14,341 152 -0.13% +0.31% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)ŒÂlŠ“¾A.•Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”­Œ¾SS
23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”AA
2 14,457.51 |27.62 14,454 14,473 14,405 68 -0.28% -0.09% 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS
3.4‹x‚Ý
5 +0.11% +0.34%
6 -0.78% -1.38%
7 14,033.45 |424.06 14,296 14,299 14,033 266 +0.72% -0.32% 21:30 •Ä)‘æ1Žl”¼Šú”ñ”_‹Æ•”–å˜J“­¶ŽY«A
23:00 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”­Œ¾SS
8 14,163.78 {130.33 14,136 14,254 14,108 146 +0.20% -0.40% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
22:30 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹c‰ïØŒ¾SS
9 14,199.59 {35.81 14,101 14,266 14,091 175 +0.20% +0.50% -
10.11‹x‚Ý
12 14,149.52 |50.07 14,173 14,234 14,130 104 +0.68% +1.77% -
13 14,425.44 {275.92 14,367 14,464 14,359 105 +0.12% -0.33% 21:30 •Ä)¬”„”„ã‚AA
14 14,405.76 |19.68 14,385 14,419 14,349 70 -0.61% -0.72% 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA
15 14,298.21 |107.55 14,280 14,306 14,190 116 -1.01% -0.76% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A.•Ä)Á”ïŽÒ•¨‰¿Žw”AA
22:00 •Ä)‘Εď،”“ŠŽ‘A
22:15 •Ä)zH‹Æ¶ŽYA
23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA
16 14,096.59 |201.62 14,087 14,108 14,016 92 +0.27% +0.52% 21:30 •Ä)Z‘î’…HŒ”A
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
17.18‹x‚Ý
19 14,006.44 |90.15 14,130 14,150 13,991 159 +0.12% +0.86% -
20 14,075.25 {68.81 14,088 14,144 14,038 106 -0.83% -0.70% -
21 14,042.17 |33.08 13,969 14,054 13,964 90 +0.97% +0.85% 24:00 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”­Œ¾S
27:00 •Ä)FOMC‹cŽ–˜^Œö•\SS
22 14,337.79 {295.62 14,188 14,369 14,147 222 +0.06% +0.55% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”A.•Ä)Œi‹CæsŽw”A
23 14,462.17 {124.38 14,411 14,528 14,404 124 +0.38% +0.76% 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA
24.25‹x‚Ý
26 14,602.52 {140.35 14,592 14,602 14,531 71 -
27 14,636.52 {34.00 14,589 14,744 14,588 156 +0.42% +1.22% 21:30 •Ä)‘Ï‹vàŽó’AA
23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”A
28 14,670.95 {34.43 14,646 14,717 14,608 109 -0.25% -0.28% -
29 14,681.72 {10.77 14,585 14,714 14,574 140 +0.39% +0.54% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ1Žl”¼ŠúGDPEŒÂlÁ”ïAA
23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯A
30 14,632.38 |49.34 14,707 14,741 14,591 150 +0.11% -0.13% 21:30 •Ä)ŒÂlŠ“¾A
22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”A


@2014/4ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 14,791.99 |35.84 14,870 14,870 14,751 119 +0.46% +1.64% 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S
2 14,946.32 {154.33 14,897 15,069 14,893 176 +0.24% +0.20% 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
3 15,071.88 {125.56 15,009 15,164 14,976 188 0.00% -0.91% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)–fˆÕŽûŽxAA
23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA
4 15,063.77 |8.11 15,005 15,098 15,000 98 -0.96% -2.60% 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS
5.6‹x‚Ý
7 14,808.85 |254.92 14,880 14,895 14,764 131 -1.02% -1.16% -
8 14,606.88 |201.97 14,715 14,740 14,605 135 +0.06% +0.81% -
9 14,299.69 |307.19 14,436 14,502 14,279 223 +1.11% +1.72% 27:00 •Ä)FOMC‹cŽ–˜^Œö•\(3ŒŽ18“úE19“úŠJÃ•ª)SS
10 14,300.12 {0.43 14,484 14,513 14,234 279 -1.62% -3.10% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
11 13,960.05 |340.07 14,027 14,065 13,885 180 -0.89% -1.34% 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
12.13‹x‚Ý
14 13,910.16 |49.89 13,887 14,008 13,885 123 +0.91% +0.57% 21:30 •Ä)¬”„”„ã‚S
15 13,996.81 {86.65 14,068 14,096 13,969 127 +0.55% +0.29% 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA.•Ä)Á”ïŽÒ•¨‰¿Žw”S
21:45 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”­S
22:00 •Ä)‘Εď،”“ŠŽ‘A
16 14,417.68 {420.87 14,126 14,420 14,125 295 +1.00% +1.29% 21:30 •Ä)Z‘î’…HŒ”A
22:15 •Ä)zH‹Æ¶ŽYA
25:15 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”­Œ¾S
27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjAA
17 14,417.53 |0.15 14,395 14,500 14,351 149 -0.10% +0.23% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA
18 14,516.27 {98.74 14,489 14,536 14,442 94 -
19.20‹x‚Ý
21 14,512.38 |3.89 14,549 14,649 14,503 146 +0.25% +0.64% 23:00 •Ä)Œi‹CæsŽw”AA
22 14,388.77 |123.61 14,586 14,604 14,388 216 +0.40% +0.97% 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA
24:45 •Ä)ƒo[ƒiƒ“ƒL‘OFRB‹c’·‚Ì”­Œ¾AA
23 14,546.27 {157.50 14,480 14,546 14,459 87 -0.08% -0.83% 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA
24 14,404.99 |141.28 14,563 14,563 14,367 196 0.00% +0.52% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA. •Ä)‘Ï‹vàŽó’AA
25 14,429.26 {24.27 14,369 14,554 14,327 227 -0.85% -1.75% 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
26.27‹x‚Ý
28 14,288.23 |141.03 14,289 14,324 14,224 100 +0.53% -0.03% 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA
29 +0.53% +0.72%
30 14,304.11 {15.88 14,393 14,421 14,275 146 +0.27% +0.27% 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
21:30 •Ä)‘æ1Žl”¼ŠúGDPEŒÂlÁ”ïS
22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A
27:00 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS.•Ä)FRB•Ä‘Â‹y‚ÑMBSØŒ”‚Ì”ƒ‚¢“ü‚êŠz”­•\SS


@2014/3ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
3 14,652.23 |188.84 14,666 14,684 14,443 241 -0.94% -0.72% 22:30 •Ä)ŒÂlŠ“¾A
24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S
4 14,721.48 {69.25 14,553 14,750 14,546 204 +1.41% +1.75% -
5 14,897.63 {176.15 14,905 14,992 14,897 95 -0.22% +0.14% 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S
28:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjAA
6 15,134.75 {237.12 14,933 15,203 14,871 332 +0.38% -0.13% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
7 15,274.07 {139.32 15,280 15,312 15,145 167 +0.19% -0.37% 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS.•Ä)–fˆÕŽûŽxAA
8.9‹x‚Ý
10 15,120.14 |153.93 15,197 15,266 15,088 178 -0.21% -0.04% -
11 15,224.11 {103.97 15,179 15,256 15,124 132 -0.41% -0.63% -
12 14,830.39 |393.72 15,003 15,020 14,828 192 -0.07% +0.37% -
13 14,815.98 |14.41 14,847 14,919 14,790 129 -1.41% -1.46% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)¬”„”„ã‚S
23:00 •Ä)FRBŽw–¼Œó•âŽÒ³”FŒö’®‰ïS
14 14,327.66 |488.32 14,526 14,539 14,280 259 -0.27% -0.35% 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA
22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
15.16‹x‚Ý
17 14,277.67 |49.99 14,254 14,359 14,203 156 +1.13% +0.81% 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA
22:00 •Ä)‘Εď،”“ŠŽ‘A
22:15 •Ä)zH‹Æ¶ŽYAA
18 14,411.27 {133.60 14,491 14,533 14,399 134 +0.55% +1.25% 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S.•Ä)Z‘î’…HŒ”A
22:00 •Ä‘ •Ä)‘Εď،”“ŠŽ‘yƒlƒbƒg’·Šúƒtƒ[zA
19 14,462.52 {51.25 14,495 14,663 14,302 361 -0.70% -0.59% 27:00 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS.•Ä)FRB•Ä‘Â‹y‚ÑMBSØŒ”‚Ì”ƒ‚¢“ü‚êŠz‚ð”­•\SS.•Ä)FRBŒoÏE‹à—˜Œ©’Ê‚µ‚ð”­•\SS
27:30 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹LŽÒ‰ïŒ©SS
20 14,224.23 |238.29 14,548 14,548 14,207 341 +0.67% +0.27% 21:30 •Ä‘ •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23:00 •Ä‘ •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S.•Ä)’†ŒÃZ‘î”Ì”„Œ”A.•Ä)Œi‹CæsŽw”A
21 -0.17% -0.98% -
22.23‹x‚Ý
24 14,475.30 {251.07 14,297 14,514 14,287 227 -0.16% -1.18% -
25 14,423.19 |52.11 14,401 14,531 14,312 219 +0.56% +0.19% 23:00 •Ä)V’zZ‘î”Ì”„Œ”A.•Ä)Á”ïŽÒM—ŠŠ´Žw”AA
26 14,477.16 {53.97 14,521 14,569 14,401 168 -0.60% -1.43% 21:30 •Ä)‘Ï‹vàŽó’AA
27 14,622.89 {145.73 14,305 14,659 14,227 432 -0.03% -0.54% 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ4Žl”¼ŠúGDPEŒÂlÁ”ïAA
23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯A
28 14,696.03 {73.14 14,576 14,713 14,520 193 +0.36% +0.11% 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”A
29.30‹x‚Ý
31 14,827.83 {131.80 14,839 14,843 14,718 125 +0.82% +1.04% 22:55 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”­Œ¾AA


@2014/2ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
3 14,619.13 |295.40 14,788 14,846 14,615 231 -2.08% -2.61% 24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S
4 14,008.47 |610.66 14,353 14,355 14,008 347 +0.47% +0.86% -
5 14,180.38 {171.91 14,213 14,245 13,995 250 -0.03% -0.50% 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S
6 14,155.12 |25.26 14,233 14,308 14,155 153 +1.22% +1.14% 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S
7 14,462.41 {307.29 14,387 14,471 14,356 115 +1.06% +1.69% 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS
8.9‹x‚Ý
10 14,718.34 {255.93 14,647 14,725 14,568 157 +0.05% +0.54% -
11 +1.24% +1.05% 22:30 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹c‰ïØŒ¾‚ÌŒ´eŒö•\S
24:00 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹c‰ïØŒ¾SS
12 14,800.06 {81.72 14,821 14,874 14,769 105 -0.19% +0.24% -
13 14,534.74 |265.32 14,785 14,787 14,488 299 +0.40% +0.94% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)¬”„”„ã‚S
14 14,313.03 |221.71 14,538 14,678 14,243 435 +0.79% +0.08% 23:15 •Ä)zH‹Æ¶ŽYAA
23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
15.16‹x‚Ý
17 14,393.11 {80.08 14,343 14,427 14,214 213 +0.79% +0.08% -
18 14,843.24 {450.13 14,514 14,900 14,469 431 -0.15% +0.68% 22:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A
23:00 •Ä)‘Εď،”“ŠŽ‘yƒlƒbƒg’·Šúƒtƒ[zA
19 14,766.53 |76.71 14,729 14,805 14,679 126 -0.56% -0.82% 22:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA.•Ä)Z‘î’…HŒ”AEŒšÝ‹–‰ÂŒ”A
28:00 •Ä‘ •Ä)FOMC‹cŽ–˜^Œö•\(1ŒŽ28“úE29“úŠJÃ•ª)SS
20 14,449.18 |317.35 14,701 14,731 14,428 303 +0.58% +0.70% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)Á”ïŽÒ•¨‰¿Žw”S
24:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S.•Ä)Œi‹CæsŽw”A
21 14,865.67 {416.49 14,618 14,888 14,618 270 -0.19% -0.10% 24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”A
22.23‹x‚Ý
24 14,837.68 |27.99 14,803 14,982 14,658 324 +0.64% +0.69% -
25 15,051.60 {213.92 15,002 15,094 14,957 137 -0.17% -0.13% 24:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA
26 14,970.97 |80.63 14,896 15,084 14,896 188 +0.12% +0.10% 24:00 •Ä)V’zZ‘î”Ì”„Œ”AA
27 14,923.11 |47.86 14,939 15,015 14,844 171 +0.46% +0.63% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘Ï‹vàŽó’AA
24:00 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹c‰ïØŒ¾E2“ú–ځyã‰@‹âsˆÏˆõ‰ïz(13“ú‘ã‘Ö)SS
28 14,841.07 |82.04 14,929 14,943 14,735 208 +0.30% -0.25% 22:30 •Ä)‘æ4Žl”¼ŠúGDPEŒÂlÁ”ïS
23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA


@2014/‚PŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 ‘Oê
2 -0.82% -0.80% ‘Oê
3 +0.17% -0.27% ‘Oê
4.5‹x‚Ý
6 15,908.88 |382.43 16,147 16,164 15,864 300 -0.27% -0.44% 24:00 •Ä‘ •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S ‘Oê-355.28
7 15,814.37 |94.51 15,835 15,935 15,784 151 +0.64% +0.96% 22:30 •Ä)–fˆÕŽûŽxAA ‘Oê-81.08
8 16,121.45 {307.08 15,943 16,121 15,906 215 -0.41% +0.30% 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
28:00 •Ä)FOMC‹cŽ–˜^Œö•\SS
‘Oê+163.97
9 15,880.33 |241.12 16,002 16,004 15,838 166 -0.11% -0.23% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA ‘Oê-206.91
10 15,912.06 {31.73 15,785 15,922 15,754 168 -0.05% +0.44% 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS ‘Oê-29.07
11.12‹x‚Ý
13 -1.09% -1.47% -
14 15,422.40 |489.66 15,657 15,661 15,383 278 +0.71% +1.69% 22:30 •Ä)¬”„”„ã‚S ‘Oê-326.17
15 15,808.73 {386.33 15,649 15,808 15,636 172 +0.66% +0.76% 22:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”S.•Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A
28:00 •Ä)’n‹æ˜A‹âŒoÏ•ñAA
‘Oê+273.16
16 15,747.20 |61.53 15,845 15,941 15,710 231 -0.39% +0.09% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)Á”ïŽÒ•¨‰¿Žw”S
23:00 •Ä)‘Εď،”“ŠŽ‘A
24:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S
25:10 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”­Œ¾S
‘Oê+71.08
17 15,734.46 |12.74 15,695 15,783 15,621 162 +0.25% -0.50% 22:30 •Ä)Z‘î’…HŒ”AAEŒšÝ‹–‰ÂŒ”AA
23:15 •Ä)zH‹Æ¶ŽYAA
23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S
‘Oê-108.‚P
18.19‹x‚Ý
20 15,641.68 |92.78 15,724 15,727 15,574 153 - ‘Oê-97.67
21 15,795.96 {154.28 15,710 15,894 15,705 189 -0.27% +0.67% -
22 15,820.96 {25.00 15,749 15,870 15,631 239 -0.25% +0.41% -
23 15,695.89 |125.07 15,900 15,958 15,690 268 -1.07% -0.57% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA.•Ä)Œi‹CæsŽw”AA
24 15,391.56 |304.33 15,473 15,485 15,288 197 -1.96% -2.15% -
25.26‹x‚Ý
27 15,005.73 |385.83 15,091 15,109 14,933 176 -0.26% -1.08% 24:00 •Ä)V’zZ‘î”Ì”„Œ”AA
28 14,980.16 |25.57 15,038 15,088 14,952 136 +0.57% +0.35% 22:30 •Ä)‘Ï‹vàŽó’AA
24:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA
29 15,383.91 {403.75 15,164 15,383 15,159 224 -1.19% -1.14% 28:00 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS
30 15,007.06 |376.85 15,112 15,112 14,853 259 +0.70% +1.77% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ4Žl”¼ŠúGDPEŒÂlÁ”ïS
24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA
31 14,914.53 |92.53 15,132 15,143 14,764 379 -0.94% -0.47% 22:30 •Ä)ŒÂlŠ“¾A
23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA

‰ß‹Ž‚̃f[ƒ^
@‚Q‚O‚O‚U”N‚PŒŽ`‚UŒŽ@‚Q‚O‚O‚U”N7ŒŽ`12ŒŽ@‚Q‚O‚O‚V”N‚PŒŽ`‚UŒŽ@2007”N‚VŒŽ`‚P‚QŒŽ@‚Q‚O‚O‚W”N@‚Q‚O‚O‚X”N@‚Q‚O‚P‚O”N@‚Q‚O‚P‚P”N@‚Q‚O‚P‚Q”N@‚Q‚O‚P‚R”N@‚Q‚O‚P‚S”N


Copyright (C) 2011`@Š”Ž®“ŠŽ‘î•ñ@All Rights Reserved