Š”ƒf[ƒ^2014”N
@
‰ß‹Ž‚̃f[ƒ^ |
@ƒgƒbƒvƒy[ƒW@‚Q‚O‚O‚U”N‚PŒŽ`‚UŒŽ@‚Q‚O‚O‚U”N7ŒŽ`12ŒŽ@‚Q‚O‚O‚V”N‚PŒŽ`‚UŒŽ@‚Q‚O‚O‚V”N‚VŒŽ`12ŒŽ@‚Q‚O‚O‚W”N@‚Q‚O‚O‚X”N@‚Q‚O‚P‚O”N@‚Q‚O‚P‚P”N@‚Q‚O‚P‚Q”N@‚Q‚O‚P‚R”N@‚Q‚O‚P‚S”N |
@2014/‚P2ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 17,590.10 | {130.25 | 17,475 | 17,649 | 17,474 | 175 | -0.29% | -1.34% | 24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S | |
2 | 17,663.22 | {73.12 | 17,481 | 17,687 | 17,476 | 211 | +0.58% | +0.60% | 22:30 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”Œ¾AA | |
3 | 17,720.43 | {57.21 | 17,772 | 17,881 | 17,696 | 185 | +0.18% | +0.39% | 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S 28:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjAA |
|
4 | 17,887.21 | {166.78 | 17,881 | 17,912 | 17,813 | 99 | -0.07% | -0.11% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”S | |
5 | 17,920.45 | {33.24 | 17,821 | 17,922 | 17,759 | 163 | +0.33% | +0.24% | 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS.•Ä)–fˆÕŽûŽxAA | |
6.7‹x‚Ý | ||||||||||
8 | 17,935.64 | {15.19 | 18,004 | 18,030 | 17,869 | 161 | -0.59% | -0.84% | - | |
9 | 17,813.38 | |122.26 | 17,820 | 17,892 | 17,773 | 119 | -0.29% | +0.54% | - | |
10 | 17,412.58 | |400.80 | 17,623 | 17,658 | 17,308 | 350 | -1.51% | -1.73% | - | |
11 | 17,257.40 | |155.18 | 17,180 | 17,289 | 17,043 | 246 | +0.36% | +0.52% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)¬”„”„ã‚S | |
12 | 17,371.58 | {114.18 | 17,317 | 17,526 | 17,298 | 228 | -1.79% | -1.16% | 22:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
|
13.14‹x‚Ý | ||||||||||
15 | 17,099.40 | |272.18 | 17,111 | 17,258 | 17,037 | 221 | -0.58% | -1.04% | 22:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A 23:15 •Ä)zH‹Æ¶ŽYA |
|
16 | 16,755.32 | |344.08 | 16,862 | 16,895 | 16,714 | 181 | -0.65% | -1.24% | 22:30 •Ä)Z‘î’…HŒ”AA.ŒšÝ‹–‰ÂŒ” AA | |
17 | 16,819.73 | {64.41 | 16,689 | 16,891 | 16,672 | 219 | +1.69% | +2.12% | 22:30 •Ä)Á”ïŽÒ•¨‰¿ŽwS 28:00 •Ä)FOMCô‹à—˜•º–¾”•\SS.•Ä)FRBŒoÏE‹à—˜Œ©’Ê‚µ”•\SS 28:30 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹LŽÒ‰ïŒ©SS |
|
18 | 17,210.05 | {390.32 | 17,142 | 17,274 | 17,136 | 138 | +2.43% | +2.24% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 24:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)Œi‹CæsŽw”AA |
|
19 | 17,621.40 | {411.35 | 17,511 | 17,621 | 17,471 | 150 | +0.15% | +0.36% | - | |
20.21‹x‚Ý | ||||||||||
22 | 17,635.14 | {13.74 | 17,685 | 17,692 | 17,572 | 120 | +0.87% | +0.34% | 24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA | |
23 | +0.36% | -0.33% | 22:30 •Ä)‘æ3Žl”¼ŠúGDPEŒÂlÁ”ïAA.•Ä)‘Ï‹vàŽó’AA 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA 24:00 •Ä)V’zZ‘î”Ì”„Œ”AA |
|||||||
24 | 17,854.23 | {219.09 | 17,842 | 17,875 | 17,800 | 75 | +0.03% | +0.17% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | |
25 | 17,808.75 | |45.48 | 17,804 | 17,832 | 17,773 | 59 | - | |||
26 | 17,818.96 | {10.21 | 17,778 | 17,843 | 17,769 | 74 | +0.13% | +0.70% | - | |
27.28‹x‚Ý | ||||||||||
29 | 17,729.84 | |89.12 | 17,914 | 17,914 | 17,525 | 389 | -0.09% | 0.00% | - | |
30 | 17,450.77 | |279.07 | 17,702 | 17,713 | 17,450 | 263 | 24:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA | |||
31 |
@2014/11ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
3 | -0.14% | +0.18% | ||||||||
4 | 16,862.47 | {448.71 | 16,732 | 17,127 | 16,720 | 407 | +0.10% | -0.33% | 22:30 •Ä)–fˆÕŽûŽxAA | |
5 | 16,937.32 | {74.85 | 16,785 | 16,995 | 16,778 | 217 | +0.58% | -0.06% | 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S |
|
6 | 16,792.48 | |144.84 | 16,993 | 17,045 | 16,725 | 320 | +0.40% | +0.38% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | |
7 | 16,880.38 | {87.90 | 16,934 | 16,938 | 16,824 | 114 | +0.11% | -0.13% | 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS 24:15 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”Œ¾SS |
|
8.9‹x‚Ý | ||||||||||
10 | 16,780.53 | |99.85 | 16,758 | 16,818 | 16,713 | 105 | +0.23% | +0.41% | - | |
11 | 17,124.11 | {343.58 | 16,869 | 17,160 | 16,855 | 305 | +0.01% | +0.19% | - | |
12 | 17,197.05 | {72.94 | 17,253 | 17,443 | 17,170 | 273 | -0.02% | +0.31% | - | |
13 | 17,392.79 | {195.74 | 17,192 | 17,400 | 17,099 | 301 | +0.23% | +0.11% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 26:45 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”Œ¾AA |
|
14 | 17,490.83 | {98.04 | 17,520 | 17,520 | 17,300 | 220 | -0.10% | +0.18% | 22:30 •Ä)¬”„”„ã‚S 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
|
15.16‹x‚Ý | ||||||||||
17 | 16,973.80 | |517.03 | 17,381 | 17,409 | 16,907 | 502 | +0.07% | -0.37% | 22:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA 23:15 •Ä)zH‹Æ¶ŽYAA |
|
18 | 17,344.06 | {370.26 | 17,188 | 17,356 | 17,186 | 170 | +0.23% | +0.67% | 22:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA | |
19 | 17,288.75 | |55.31 | 17,384 | 17,472 | 17,280 | 192 | -0.01% | -0.57% | 22:30 •Ä)Z‘î’…HŒ”AAEŒšÝ‹–‰ÂŒ”AA 28:00 •Ä)FOMC‹cŽ–˜^Œö•\(10ŒŽ28“úE29“úŠJÕª)SS |
|
20 | 17,300.86 | {12.11 | 17,407 | 17,407 | 17,270 | 137 | +0.19% | +0.56% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)Á”ïŽÒ•¨‰¿Žw”S 24:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)’†ŒÃZ‘î”Ì”„Œ”AA.•Ä)Œi‹CæsŽw”AA |
|
21 | 17,357.51 | {56.65 | 17,285 | 17,381 | 17,108 | 273 | +0.51% | +0.24% | - | |
22.23‹x‚Ý | ||||||||||
24 | +0.04% | +0.89% | - | |||||||
25 | 17,407.62 | {50.11 | 17,490 | 17,490 | 17,372 | 118 | -0.02% | +0.07% | 22:30 •Ä)‘æ3Žl”¼ŠúGDPEŒÂlÁ”ïS 24:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA |
|
26 | 17,383.58 | |24.04 | 17,347 | 17,432 | 17,335 | 97 | +0.07% | +0.61% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘Ï‹vàŽó’AA.•Ä)ŒÂlŠ“¾A 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA 24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA.•Ä)V’zZ‘î”Ì”„Œ”AA |
|
27 | 17,248.50 | |135.08 | 17,310 | 17,346 | 17,212 | 134 | - | |||
28 | 17,459.85 | {211.35 | 17,340 | 17,471 | 17,330 | 141 | 0.00% | +0.09% | - | |
29.30‹x‚Ý |
@2014/10ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 16,082.25 | |91.27 | 16,173 | 16,225 | 16,081 | 144 | -1.40% | -1.59% | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”S 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S |
|
2 | 15,661.99 | |420.26 | 15,895 | 15,922 | 15,646 | 276 | -0.02% | +0.18% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | |
3 | 15,708.65 | {46.66 | 15,616 | 15,708 | 15,559 | 149 | +1.24% | +1.03% | 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS.•Ä)–fˆÕŽûŽxAA 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S |
|
4.5‹x‚Ý | ||||||||||
6 | 15,890.95 | {182.30 | 15,882 | 15,970 | 15,808 | 162 | -0.10% | -0.47% | - | |
7 | 15,783.83 | |107.12 | 15,841 | 15,913 | 15,755 | 158 | -1.60% | -1.56% | - | |
8 | 15,595.98 | |187.85 | 15,574 | 15,643 | 15,520 | 123 | +1.64% | +1.90% | 27:00 •Ä)FOMC‹cŽ–˜^Œö•\(9ŒŽ16“úE17“úŠJÕª)SS | |
9 | 15,478.93 | |117.05 | 15,681 | 15,732 | 15,461 | 271 | -1.97% | -2.02% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | |
10 | 15,300.55 | |178.38 | 15,292 | 15,345 | 15,221 | 124 | -0.69% | -2.33% | - | |
11.12‹x‚Ý | ||||||||||
13 | -1.35% | -1.46% | ||||||||
14 | 14,936.51 | |364.04 | 15,036 | 15,089 | 14,919 | 170 | -0.04% | +0.32% | - | |
15 | 15,073.52 | {137.01 | 15,009 | 15,084 | 14,916 | 168 | -1.06% | -0.28% | 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A.•Ä)¬”„”„ã‚S.•Ä)¶ŽYŽÒ•¨‰¿Žw”AA 27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjAA |
|
16 | 14,738.38 | |335.14 | 14,805 | 14,807 | 14,672 | 135 | -0.15% | +0.05% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 22:15 •Ä)zH‹Æ¶ŽYAA 23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA |
|
17 | 14,532.51 | |205.87 | 14,796 | 14,830 | 14,529 | 301 | +1.63% | +0.97% | 21:30 •Ä)Z‘î’…HŒ”AAEŒšÝ‹–‰ÂŒ”AA 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
|
18.19‹x‚Ý | ||||||||||
20 | 15,111.23 | {578.72 | 14,822 | 15,111 | 14,819 | 292 | +0.12% | +1.35% | - | |
21 | 14,804.28 | |306.95 | 15,115 | 15,115 | 14,761 | 354 | +1.31% | +2.40% | 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA | |
22 | 15,195.77 | {391.49 | 15,038 | 15,195 | 15,001 | 194 | -0.92% | -0.83% | 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S | |
23 | 15,138.96 | |56.81 | 15,093 | 15,232 | 15,059 | 173 | +1.32% | +1.60% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)Œi‹CæsŽw”AA |
|
24 | 15,291.64 | {152.68 | 15,354 | 15,377 | 15,232 | 145 | +0.76% | +0.69% | 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA | |
25.26‹x‚Ý | ||||||||||
27 | 15,388.72 | {97.08 | 15,404. | 15,424 | 15,333 | 91 | +0.07% | +0.05% | 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA | |
28 | 15,329.91 | |58.81 | 15,363 | 15,374 | 15,263 | 111 | +1.12% | +1.75% | 21:30 •Ä)‘Ï‹vàŽó’AA 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA |
|
29 | 15,553.91 | {224.00 | 15,442 | 15,595 | 15,394 | 201 | -0.18% | -0.33% | 27:00 •Ä)FOMCô‹à—˜•º–¾”•\SS.•Ä)•Ä‘‚̔ƒ‚¢“ü‚êŠz”•\SS.•Ä)MBSØŒ”‚Ì”ƒ‚¢“ü‚êŠz”•\SS | |
30 | 15,658.20 | {104.29 | 15,596 | 15,701 | 15,584 | 117 | +1.30% | +0.37% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ3Žl”¼ŠúGDPEŒÂlÁ”ïS 22:00 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”Œ¾SS |
|
31 | 16,413.76 | {755.56 | 15,817 | 16,533 | 15,817 | 716 | 21:30 •Ä)ŒÂlŠ“¾A 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
@2014/9ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 15,476.60 | {52.01 | 15,454 | 15,478 | 15,440 | 38 | - | |||
2 | 15,668.60 | {192.00 | 15,526 | 15,737 | 15,516 | 221 | -0.18% | +0.39% | 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S | |
3 | 15,728.35 | {59.75 | 15,797 | 15,829 | 15,723 | 106 | +0.06% | -0.56% | 27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjAA | |
4 | 15,676.18 | |52.17 | 15,701 | 15,732 | 15,663 | 69 | -0.05% | -0.22% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)–fˆÕŽûŽxAA 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S |
|
5 | 15,668.68 | |7.50 | 15,792 | 15,792 | 15,641 | 151 | +0.40% | +0.45% | 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS | |
6.7‹x‚Ý | ||||||||||
8 | 15,705.11 | {36.43 | 15,718 | 15,730 | 15,656 | 74 | -0.15% | +0.20% | - | |
9 | 15,749.15 | {44.04 | 15,795 | 15,795 | 15,736 | 59 | -0.57% | -0.87% | - | |
10 | 15,788.78 | {39.63 | 15,688 | 15,795 | 15,664 | 131 | +0.32% | +0.75% | - | |
11 | 15,909.20 | {120.42 | 15,880 | 15,925 | 15,854 | 71 | -0.12% | +0.12% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | |
12 | 15,948.29 | {39.09 | 15,885 | 15,984 | 15,885 | 99 | -0.36% | -0.53% | 21:30 •Ä)¬”„”„ã‚S 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
|
13.14‹x‚Ý | ||||||||||
15 | +0.26% | -1.07% | ||||||||
16 | 15,911.53 | |36.76 | 15,896 | 15,938 | 15,871 | 67 | +0.59% | +0.75% | 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA 29:00 •Ä)‘ΕÄØŒ”“ŠŽ‘yƒlƒbƒg’·Šúƒtƒ[zA |
|
17 | 15,888.67 | |22.86 | 15,948 | 15,969 | 15,888 | 81 | +0.15% | +0.21% | 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S 27:00 •Ä)FOMCô‹à—˜•º–¾”•\SS.•Ä)•Ä‘‹y‚ÑMBSØŒ”‚Ì”ƒ‚¢“ü‚êŠz”•\SS.•Ä)ŒoÏE‹à—˜Œ©’Ê‚µ”•\SS 27:30 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹LŽÒ‰ïŒ©SS |
|
18 | 16,067.57 | {178.90 | 16,036 | 16,106 | 16,003 | 103 | +0.64% | +0.68% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA. •Ä)Z‘î’…HŒ”AAEŒšÝ‹–‰ÂŒ”AA 21:45 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”Œ¾S 23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA |
|
19 | 16,321.17 | {253.60 | 16,177 | 16,364 | 16,170 | 194 | +0.08% | -0.30% | 23:00 •Ä)Œi‹CæsŽw”AA | |
20.21‹x‚Ý | ||||||||||
22 | 16,205.90 | |115.27 | 16,281 | 16,299 | 16,170 | 129 | -0.62% | -1.14% | 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA | |
23 | -0.68% | -0.42% | ||||||||
24 | 16,167.45 | |38.45 | 16,105 | 16,203 | 16,094 | 109 | +0.90% | +1.03% | 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA | |
25 | 16,374.14 | {206.69 | 16,327 | 16,374 | 16,303 | 71 | -1.54% | -1.94% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘Ï‹vàŽó’AA | |
26 | 16,229.86 | |144.28 | 16,087 | 16,251 | 16,087 | 164 | +0.99% | +1.02% | 21:30 •Ä)‘æ2Žl”¼ŠúGDPEŒÂlÁ”ïS 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
|
27.28‹x‚Ý | ||||||||||
29 | 16,310.64 | {80.78 | 16,339 | 16,344 | 16,262 | 82 | -0.25% | -0.14% | 21:30 •Ä)ŒÂlŠ“¾A 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA |
|
30 | 16,173.52 | |137.12 | 16,252 | 16,252 | 16,058 | 194 | -0.17% | -0.28% | 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA |
@2014/8ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 15,523.11 | |97.66 | 15,511 | 15,602 | 15,501 | 101 | -0.42% | -0.39% | 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS.•Ä)ŒÂlŠ“¾A 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S |
|
2.3‹x‚Ý | ||||||||||
4 | 15,474.50 | |48.61 | 15,474 | 15,535 | 15,440 | 95 | +0.46% | +0.72% | - | |
5 | 15,320.31 | |154.19 | 15,506 | 15,507 | 15,313 | 194 | -0.84% | -0.71% | 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA | |
6 | 15,159.79 | |160.52 | 15,260 | 15,271 | 15,121 | 150 | +0.08% | +0.05% | 21:30 •Ä)–fˆÕŽûŽxAA | |
7 | 15,232.37 | {72.58 | 15,138 | 15,243 | 15,061 | 182 | -0.46% | -0.46% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | |
8 | 14,778.37 | |454.00 | 15,063 | 15,074 | 14,753 | 321 | +1.13% | +0.83% | 21:30 •Ä)‘æ2Žl”¼Šú”ñ”_‹Æ•”–å˜J“¶ŽY«A | |
9.10‹x‚Ý | ||||||||||
11 | 15,130.52 | {352.15 | 15,022 | 15,161 | 14,973 | 188 | +0.10% | +0.70% | - | |
12 | 15,161.31 | {30.79 | 15,164 | 15,235 | 15,125 | 110 | -0.06% | -0.27% | - | |
13 | 15,213.63 | {52.32 | 15,111 | 15,235 | 15,108 | 127 | +0.55% | +1.02% | 21:30 •Ä)¬”„”„ã‚S | |
14 | 15,314.57 | {100.94 | 15,284 | 15,338 | 15,272 | 66 | +0.37% | +0.43% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)—A“ü•¨‰¿Žw”A | |
15 | 15,318.34 | {3.77 | 15,317 | 15,328 | 15,276 | 52 | -0.30% | +0.27% | 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A.•Ä)¶ŽYŽÒ•¨‰¿Žw”AA 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A 22:15 •Ä)zH‹Æ¶ŽYA 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
|
16.17‹x‚Ý | ||||||||||
18 | 15,322.60 | {4.26 | 15,318 | 15,365 | 15,303 | 62 | +1.06% | +0.97% | - | |
19 | 15,449.79 | {127.19 | 15,451 | 15,476 | 15,429 | 47 | +0.48% | +0.43% | 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S.•Ä)Z‘î’…HŒ”AA | |
20 | 15,454.45 | {4.66 | 15,485 | 15,492 | 15,433 | 59 | +0.35% | -0.02% | 27:00 •Ä)FOMC‹cŽ–˜^Œö•\(7ŒŽ29“úE30“úŠJÕª)SS | |
21 | 15,586.20 | {131.75 | 15,530 | 15,601 | 15,525 | 76 | +0.36% | +0.12% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)’†ŒÃZ‘î”Ì”„Œ”AA.•Ä)Œi‹CæsŽw”AA |
|
22 | 15,539.19 | |47.01 | 15,618 | 15,628 | 15,524 | 104 | -0.22% | +0.14% | 23:00 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”Œ¾SS | |
23.24‹x‚Ý | ||||||||||
25 | 15,613.25 | {74.06 | 15,609 | 15,628 | 15,553 | 75 | +0.44% | +0.41% | 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA | |
26 | 15,521.22 | |92.03 | 15,609 | 15,613 | 15,519 | 94 | +0.17% | +0.29% | 21:30 •Ä)‘Ï‹vàŽó’AA 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA |
|
27 | 15,534.82 | {13.60 | 15,556 | 15,588 | 15,465 | 123 | +0.09% | -0.02% | - | |
28 | 15,459.86 | |74.96 | 15,482 | 15,487 | 15,423 | 54 | -0.25% | -0.26% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ2Žl”¼ŠúGDPEŒÂlÁ”ïS 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA |
|
29 | 15,424.59 | |35.27 | 15,423 | 15,447 | 15,356 | 91 | +0.11% | +0.50% | 21:30 •Ä)ŒÂlŠ“¾A 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
@2014/7ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 15,326.20 | {164.10 | 15,179 | 15,389 | 15,145 | 244 | +0.77% | +1.14 | 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”AA | |
2 | 15,369.97 | {43.77 | 15,406 | 15,444 | 15,354 | 90 | +0.12% | -0.02 | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 24:00 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”Œ¾AA |
|
3 | 15,348.29 | |21.68 | 15,435 | 15,435 | 15,324 | 111 | +0.54% | +0.63% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS.•Ä)–fˆÕŽûŽxA 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”A |
|
4 | 15,437.13 | {88.84 | 15,490 | 15,490 | 15,420 | 70 | - | |||
5.6‹x‚Ý | ||||||||||
7 | 15,379.44 | |57.69 | 15,433 | 15,477 | 15,379 | 98 | -0.26% | -0.77 | - | |
8 | 15,314.41 | |65.03 | 15,304 | 15,389 | 15,225 | 164 | -0.69% | -1.35 | - | |
9 | 15,302.65 | |11.76 | 15,194 | 15,302 | 15,185 | 117 | +0.47% | +0.63% | 27:00 •Ä)FOMC‹cŽ–˜^Œö•\(6ŒŽ17“úE18“úŠJÕª)SS | |
10 | 15,216.47 | |86.18 | 15,318 | 15,326 | 15,215 | 111 | -0.42% | -0.52% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | |
11 | 15,164.04 | |52.43 | 15,102 | 15,204 | 15,101 | 103 | +0.17% | +0.44% | - | |
12.13‹x‚Ý | ||||||||||
14 | 15,296.82 | {132.78 | 15,199 | 15,324 | 15,179 | 145 | +0.66% | +0.56% | - | |
15 | 15,395.16 | {98.34 | 15,354 | 15,441 | 15,346 | 95 | +0.03% | -0.54% | 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA.•Ä)¬”„”„ã‚AA.•Ä)—A“ü•¨‰¿Žw”A 23:00 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹c‰ïØSS |
|
16 | 15,379.30 | |15.86 | 15,369 | 15,423 | 15,355 | 68 | +0.45% | +0.22% | 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A 22:15 •Ä)zH‹Æ¶ŽYA 23:00 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹c‰ïØŒ¾SS 27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñAA |
|
17 | 15,370.26 | |9.04 | 15,422 | 15,465 | 15,347 | 118 | -0.94% | -1.41% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)Z‘î’…HŒ”AA 23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”A |
|
18 | 15,215.71 | |154.55 | 15,174 | 15,220 | 15,110 | 110 | +0.73% | +1.57% | 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”A 23:00 •Ä)Œi‹CæsŽw”A |
|
19.20‹x‚Ý | ||||||||||
21 | -0.28% | -0.17% | ||||||||
22 | 15,343.28 | {127.57 | 15,296 | 15,392 | 15,287 | 105 | +0.36% | +0.71% | 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”AA 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”A |
|
23 | 15,328.56 | |14.72 | 15,367 | 15,376 | 15,317 | 59 | -0.16% | +0.40% | - | |
24 | 15,284.42 | |44.14 | 15,350 | 15,383 | 15,232 | 151 | -0.02% | -0.04% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA |
|
25 | 15,457.87 | {173.45 | 15,342 | 15,457 | 15,341 | 116 | -0.72% | -0.50% | 21:30 •Ä)‘Ï‹vàŽó’AA | |
26.27‹x‚Ý | ||||||||||
28 | 15,529.40 | {71.53 | 15,426 | 15,556 | 15,426 | 130 | +0.13% | -0.10% | 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA | |
29 | 15,618.07 | {88.67 | 15,564 | 15,632 | 15,556 | 76 | -0.42% | -0.05% | 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA | |
30 | 15,646.23 | {28.16 | 15,616 | 15,666 | 15,594 | 72 | -0.19% | +0.45% | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 21:30 •Ä)‘æ2Žl”¼ŠúGDPEŒÂlÁ”ïS 27:00 •Ä)FOMCô‹à—˜•º–¾”•\SS.•Ä)•Ä‘‹y‚ÑMBSØŒ”‚Ì”ƒ‚¢“ü‚êŠz”•\SS |
|
31 | 15,620.77 | |25.46 | 15,732 | 15,759 | 15,618 | 141 | -1.88% | -2.09% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA |
@2014/6ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
2 | 14,935.92 | {303.54 | 14,777 | 14,963 | 14,777 | 186 | +0.16% | -0.13% | 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S | |
3 | 15,034.25 | {98.33 | 15,089 | 15,091 | 15,026 | 65 | -0.13% | -0.07% | - | |
4 | 15,067.96 | {33.71 | 15,067 | 15,071 | 14,985 | 86 | +0.09% | +0.41% | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 21:30 •Ä)–fˆÕŽûŽxAA 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA 27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñAA |
|
5 | 15,079.37 | {11.41 | 15,112 | 15,141 | 15,016 | 125 | +0.59% | +1.05% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | |
6 | 15,077.24 | |2.13 | 15,138 | 15,144 | 15,042 | 102 | +0.52% | +0.59% | 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS | |
7.8‹x‚Ý | ||||||||||
9 | 15,124.00 | {46.76 | 15,204 | 15,206 | 15,116 | 90 | +0.11% | +0.34% | - | |
10 | 14,994.80 | |129.20 | 15,130 | 15,184 | 14,966 | 218 | +0.02% | +0.04% | - | |
11 | 15,069.48 | {74.68 | 15,000 | 15,075 | 14,998 | 77 | -0.60% | -0.14% | - | |
12 | 14,973.53 | |95.95 | 14,942 | 14,992 | 14,862 | 130 | -0.65% | -0.79% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)¬”„”„ã‚AA.•Ä)—A“ü•¨‰¿Žw”A | |
13 | 15,097.84 | {124.31 | 14,830 | 15,121 | 14,830 | 291 | +0.25% | +0.30% | 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
|
14.15‹x‚Ý | ||||||||||
16 | 14,933.29 | |164.55 | 15,049 | 15,056 | 14,867 | 189 | +0.03% | +0.24% | 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A 22:15 •Ä)zH‹Æ¶ŽYA |
|
17 | 14,975.97 | {42.68 | 14,962 | 15,026 | 14,948 | 78 | +0.16% | +0.37% | 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”AA.•Ä)Z‘î’…HŒ”AEŒšÝ‹–‰ÂŒ”A | |
18 | 15,115.80 | {139.83 | 15,009 | 15,139 | 14,995 | 144 | +0.58% | +0.59% | 27:00 •Ä)FOMCô‹à—˜•º–¾”•\SS.•Ä)•Ä‘‹y‚ÑMBSØŒ”‚Ì”ƒ‚¢“ü‚êŠz”•\SS.•Ä)ŒoÏE‹à—˜Œ©’Ê‚µ”•\SS 27:30 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹LŽÒ‰ïŒ©SS |
|
19 | 15,361.16 | {245.36 | 15,140 | 15,375 | 15,138 | 237 | +0.09% | -0.08% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA.•Ä)Œi‹CæsŽw”A |
|
20 | 15,349.42 | |11.74 | 15,359 | 15,422 | 15,305 | 117 | +0.15% | +0.20% | - | |
21.22‹x‚Ý | ||||||||||
23 | 15,369.28 | {19.86 | 15,419 | 15,442 | 15,335 | 107 | -0.06% | +0.01% | 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”A | |
24 | 15,376.24 | {6.96 | 15,300 | 15,424 | 15,252 | 172 | -0.70% | -0.42% | 23:00 •Ä‘ •Ä)Á”ïŽÒM—ŠŠ´Žw”A.•Ä)V’zZ‘î”Ì”„Œ”A | |
25 | 15,266.61 | |109.63 | 15,297 | 15,347 | 15,265 | 82 | +0.29% | +0.68% | 21:30 •Ä)‘Ï‹vàŽó’AA.•Ä)‘æ1Žl”¼ŠúGDPEŒÂlÁ”ïS | |
26 | 15,308.49 | {41.88 | 15,320 | 15,345 | 15,278 | 67 | -0.13% | -0.02% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)ŒÂlŠ“¾A | |
27 | 15,095.00 | |213.49 | 15,290 | 15,293 | 15,027 | 266 | +0.03% | +0.43 | 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”A | |
28.29‹x‚Ý | ||||||||||
30 | 15,162.10 | {67.10 | 15,159 | 15,177 | 15,052 | 125 | -0.15% | +0.23% | 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯A |
@2014/5ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 14,485.13 | {181.02 | 14,341 | 14,493 | 14,341 | 152 | -0.13% | +0.31% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)ŒÂlŠ“¾A.•Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”Œ¾SS 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”AA |
|
2 | 14,457.51 | |27.62 | 14,454 | 14,473 | 14,405 | 68 | -0.28% | -0.09% | 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS | |
3.4‹x‚Ý | ||||||||||
5 | +0.11% | +0.34% | ||||||||
6 | -0.78% | -1.38% | ||||||||
7 | 14,033.45 | |424.06 | 14,296 | 14,299 | 14,033 | 266 | +0.72% | -0.32% | 21:30 •Ä)‘æ1Žl”¼Šú”ñ”_‹Æ•”–å˜J“¶ŽY«A 23:00 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”Œ¾SS |
|
8 | 14,163.78 | {130.33 | 14,136 | 14,254 | 14,108 | 146 | +0.20% | -0.40% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 22:30 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹c‰ïØŒ¾SS |
|
9 | 14,199.59 | {35.81 | 14,101 | 14,266 | 14,091 | 175 | +0.20% | +0.50% | - | |
10.11‹x‚Ý | ||||||||||
12 | 14,149.52 | |50.07 | 14,173 | 14,234 | 14,130 | 104 | +0.68% | +1.77% | - | |
13 | 14,425.44 | {275.92 | 14,367 | 14,464 | 14,359 | 105 | +0.12% | -0.33% | 21:30 •Ä)¬”„”„ã‚AA | |
14 | 14,405.76 | |19.68 | 14,385 | 14,419 | 14,349 | 70 | -0.61% | -0.72% | 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA | |
15 | 14,298.21 | |107.55 | 14,280 | 14,306 | 14,190 | 116 | -1.01% | -0.76% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A.•Ä)Á”ïŽÒ•¨‰¿Žw”AA 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A 22:15 •Ä)zH‹Æ¶ŽYA 23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA |
|
16 | 14,096.59 | |201.62 | 14,087 | 14,108 | 14,016 | 92 | +0.27% | +0.52% | 21:30 •Ä)Z‘î’…HŒ”A 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
|
17.18‹x‚Ý | ||||||||||
19 | 14,006.44 | |90.15 | 14,130 | 14,150 | 13,991 | 159 | +0.12% | +0.86% | - | |
20 | 14,075.25 | {68.81 | 14,088 | 14,144 | 14,038 | 106 | -0.83% | -0.70% | - | |
21 | 14,042.17 | |33.08 | 13,969 | 14,054 | 13,964 | 90 | +0.97% | +0.85% | 24:00 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”Œ¾S 27:00 •Ä)FOMC‹cŽ–˜^Œö•\SS |
|
22 | 14,337.79 | {295.62 | 14,188 | 14,369 | 14,147 | 222 | +0.06% | +0.55% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”A.•Ä)Œi‹CæsŽw”A |
|
23 | 14,462.17 | {124.38 | 14,411 | 14,528 | 14,404 | 124 | +0.38% | +0.76% | 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA | |
24.25‹x‚Ý | ||||||||||
26 | 14,602.52 | {140.35 | 14,592 | 14,602 | 14,531 | 71 | - | |||
27 | 14,636.52 | {34.00 | 14,589 | 14,744 | 14,588 | 156 | +0.42% | +1.22% | 21:30 •Ä)‘Ï‹vàŽó’AA 23:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”A |
|
28 | 14,670.95 | {34.43 | 14,646 | 14,717 | 14,608 | 109 | -0.25% | -0.28% | - | |
29 | 14,681.72 | {10.77 | 14,585 | 14,714 | 14,574 | 140 | +0.39% | +0.54% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ1Žl”¼ŠúGDPEŒÂlÁ”ïAA 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯A |
|
30 | 14,632.38 | |49.34 | 14,707 | 14,741 | 14,591 | 150 | +0.11% | -0.13% | 21:30 •Ä)ŒÂlŠ“¾A 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”A |
@2014/4ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 14,791.99 | |35.84 | 14,870 | 14,870 | 14,751 | 119 | +0.46% | +1.64% | 23:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S | |
2 | 14,946.32 | {154.33 | 14,897 | 15,069 | 14,893 | 176 | +0.24% | +0.20% | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA | |
3 | 15,071.88 | {125.56 | 15,009 | 15,164 | 14,976 | 188 | 0.00% | -0.91% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)–fˆÕŽûŽxAA 23:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA |
|
4 | 15,063.77 | |8.11 | 15,005 | 15,098 | 15,000 | 98 | -0.96% | -2.60% | 21:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS | |
5.6‹x‚Ý | ||||||||||
7 | 14,808.85 | |254.92 | 14,880 | 14,895 | 14,764 | 131 | -1.02% | -1.16% | - | |
8 | 14,606.88 | |201.97 | 14,715 | 14,740 | 14,605 | 135 | +0.06% | +0.81% | - | |
9 | 14,299.69 | |307.19 | 14,436 | 14,502 | 14,279 | 223 | +1.11% | +1.72% | 27:00 •Ä)FOMC‹cŽ–˜^Œö•\(3ŒŽ18“úE19“úŠJÕª)SS | |
10 | 14,300.12 | {0.43 | 14,484 | 14,513 | 14,234 | 279 | -1.62% | -3.10% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | |
11 | 13,960.05 | |340.07 | 14,027 | 14,065 | 13,885 | 180 | -0.89% | -1.34% | 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
|
12.13‹x‚Ý | ||||||||||
14 | 13,910.16 | |49.89 | 13,887 | 14,008 | 13,885 | 123 | +0.91% | +0.57% | 21:30 •Ä)¬”„”„ã‚S | |
15 | 13,996.81 | {86.65 | 14,068 | 14,096 | 13,969 | 127 | +0.55% | +0.29% | 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA.•Ä)Á”ïŽÒ•¨‰¿Žw”S 21:45 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”S 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A |
|
16 | 14,417.68 | {420.87 | 14,126 | 14,420 | 14,125 | 295 | +1.00% | +1.29% | 21:30 •Ä)Z‘î’…HŒ”A 22:15 •Ä)zH‹Æ¶ŽYA 25:15 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”Œ¾S 27:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjAA |
|
17 | 14,417.53 | |0.15 | 14,395 | 14,500 | 14,351 | 149 | -0.10% | +0.23% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA |
|
18 | 14,516.27 | {98.74 | 14,489 | 14,536 | 14,442 | 94 | - | |||
19.20‹x‚Ý | ||||||||||
21 | 14,512.38 | |3.89 | 14,549 | 14,649 | 14,503 | 146 | +0.25% | +0.64% | 23:00 •Ä)Œi‹CæsŽw”AA | |
22 | 14,388.77 | |123.61 | 14,586 | 14,604 | 14,388 | 216 | +0.40% | +0.97% | 23:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA 24:45 •Ä)ƒo[ƒiƒ“ƒL‘OFRB‹c’·‚Ì”Œ¾AA |
|
23 | 14,546.27 | {157.50 | 14,480 | 14,546 | 14,459 | 87 | -0.08% | -0.83% | 23:00 •Ä)V’zZ‘î”Ì”„Œ”AA | |
24 | 14,404.99 | |141.28 | 14,563 | 14,563 | 14,367 | 196 | 0.00% | +0.52% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA. •Ä)‘Ï‹vàŽó’AA | |
25 | 14,429.26 | {24.27 | 14,369 | 14,554 | 14,327 | 227 | -0.85% | -1.75% | 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA | |
26.27‹x‚Ý | ||||||||||
28 | 14,288.23 | |141.03 | 14,289 | 14,324 | 14,224 | 100 | +0.53% | -0.03% | 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA | |
29 | +0.53% | +0.72% | ||||||||
30 | 14,304.11 | {15.88 | 14,393 | 14,421 | 14,275 | 146 | +0.27% | +0.27% | 21:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 21:30 •Ä)‘æ1Žl”¼ŠúGDPEŒÂlÁ”ïS 22:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A 27:00 •Ä)FOMCô‹à—˜•º–¾”•\SS.•Ä)FRB•Ä‘‹y‚ÑMBSØŒ”‚Ì”ƒ‚¢“ü‚êŠz”•\SS |
@2014/3ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
3 | 14,652.23 | |188.84 | 14,666 | 14,684 | 14,443 | 241 | -0.94% | -0.72% | 22:30 •Ä)ŒÂlŠ“¾A 24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S |
|
4 | 14,721.48 | {69.25 | 14,553 | 14,750 | 14,546 | 204 | +1.41% | +1.75% | - | |
5 | 14,897.63 | {176.15 | 14,905 | 14,992 | 14,897 | 95 | -0.22% | +0.14% | 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S 28:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjAA |
|
6 | 15,134.75 | {237.12 | 14,933 | 15,203 | 14,871 | 332 | +0.38% | -0.13% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | |
7 | 15,274.07 | {139.32 | 15,280 | 15,312 | 15,145 | 167 | +0.19% | -0.37% | 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”EŽ¸‹Æ—¦SS.•Ä)–fˆÕŽûŽxAA | |
8.9‹x‚Ý | ||||||||||
10 | 15,120.14 | |153.93 | 15,197 | 15,266 | 15,088 | 178 | -0.21% | -0.04% | - | |
11 | 15,224.11 | {103.97 | 15,179 | 15,256 | 15,124 | 132 | -0.41% | -0.63% | - | |
12 | 14,830.39 | |393.72 | 15,003 | 15,020 | 14,828 | 192 | -0.07% | +0.37% | - | |
13 | 14,815.98 | |14.41 | 14,847 | 14,919 | 14,790 | 129 | -1.41% | -1.46% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)¬”„”„ã‚S 23:00 •Ä)FRBŽw–¼Œó•âŽÒ³”FŒö’®‰ïS |
|
14 | 14,327.66 | |488.32 | 14,526 | 14,539 | 14,280 | 259 | -0.27% | -0.35% | 21:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
|
15.16‹x‚Ý | ||||||||||
17 | 14,277.67 | |49.99 | 14,254 | 14,359 | 14,203 | 156 | +1.13% | +0.81% | 21:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”AA 22:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A 22:15 •Ä)zH‹Æ¶ŽYAA |
|
18 | 14,411.27 | {133.60 | 14,491 | 14,533 | 14,399 | 134 | +0.55% | +1.25% | 21:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S.•Ä)Z‘î’…HŒ”A 22:00 •Ä‘ •Ä)‘ΕÄØŒ”“ŠŽ‘yƒlƒbƒg’·Šúƒtƒ[zA |
|
19 | 14,462.52 | {51.25 | 14,495 | 14,663 | 14,302 | 361 | -0.70% | -0.59% | 27:00 •Ä)FOMCô‹à—˜•º–¾”•\SS.•Ä)FRB•Ä‘‹y‚ÑMBSØŒ”‚Ì”ƒ‚¢“ü‚êŠz‚ð”•\SS.•Ä)FRBŒoÏE‹à—˜Œ©’Ê‚µ‚ð”•\SS 27:30 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹LŽÒ‰ïŒ©SS |
|
20 | 14,224.23 | |238.29 | 14,548 | 14,548 | 14,207 | 341 | +0.67% | +0.27% | 21:30 •Ä‘ •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 23:00 •Ä‘ •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S.•Ä)’†ŒÃZ‘î”Ì”„Œ”A.•Ä)Œi‹CæsŽw”A |
|
21 | -0.17% | -0.98% | - | |||||||
22.23‹x‚Ý | ||||||||||
24 | 14,475.30 | {251.07 | 14,297 | 14,514 | 14,287 | 227 | -0.16% | -1.18% | - | |
25 | 14,423.19 | |52.11 | 14,401 | 14,531 | 14,312 | 219 | +0.56% | +0.19% | 23:00 •Ä)V’zZ‘î”Ì”„Œ”A.•Ä)Á”ïŽÒM—ŠŠ´Žw”AA | |
26 | 14,477.16 | {53.97 | 14,521 | 14,569 | 14,401 | 168 | -0.60% | -1.43% | 21:30 •Ä)‘Ï‹vàŽó’AA | |
27 | 14,622.89 | {145.73 | 14,305 | 14,659 | 14,227 | 432 | -0.03% | -0.54% | 21:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ4Žl”¼ŠúGDPEŒÂlÁ”ïAA 23:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯A |
|
28 | 14,696.03 | {73.14 | 14,576 | 14,713 | 14,520 | 193 | +0.36% | +0.11% | 22:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”A | |
29.30‹x‚Ý | ||||||||||
31 | 14,827.83 | {131.80 | 14,839 | 14,843 | 14,718 | 125 | +0.82% | +1.04% | 22:55 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì”Œ¾AA |
@2014/2ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
3 | 14,619.13 | |295.40 | 14,788 | 14,846 | 14,615 | 231 | -2.08% | -2.61% | 24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S | |
4 | 14,008.47 | |610.66 | 14,353 | 14,355 | 14,008 | 347 | +0.47% | +0.86% | - | |
5 | 14,180.38 | {171.91 | 14,213 | 14,245 | 13,995 | 250 | -0.03% | -0.50% | 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S |
|
6 | 14,155.12 | |25.26 | 14,233 | 14,308 | 14,155 | 153 | +1.22% | +1.14% | 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S |
|
7 | 14,462.41 | {307.29 | 14,387 | 14,471 | 14,356 | 115 | +1.06% | +1.69% | 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS | |
8.9‹x‚Ý | ||||||||||
10 | 14,718.34 | {255.93 | 14,647 | 14,725 | 14,568 | 157 | +0.05% | +0.54% | - | |
11 | +1.24% | +1.05% | 22:30 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹c‰ïØŒ¾‚ÌŒ´eŒö•\S 24:00 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹c‰ïØŒ¾SS |
|||||||
12 | 14,800.06 | {81.72 | 14,821 | 14,874 | 14,769 | 105 | -0.19% | +0.24% | - | |
13 | 14,534.74 | |265.32 | 14,785 | 14,787 | 14,488 | 299 | +0.40% | +0.94% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)¬”„”„ã‚S | |
14 | 14,313.03 | |221.71 | 14,538 | 14,678 | 14,243 | 435 | +0.79% | +0.08% | 23:15 •Ä)zH‹Æ¶ŽYAA 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
|
15.16‹x‚Ý | ||||||||||
17 | 14,393.11 | {80.08 | 14,343 | 14,427 | 14,214 | 213 | +0.79% | +0.08% | - | |
18 | 14,843.24 | {450.13 | 14,514 | 14,900 | 14,469 | 431 | -0.15% | +0.68% | 22:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A 23:00 •Ä)‘ΕÄØŒ”“ŠŽ‘yƒlƒbƒg’·Šúƒtƒ[zA |
|
19 | 14,766.53 | |76.71 | 14,729 | 14,805 | 14,679 | 126 | -0.56% | -0.82% | 22:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA.•Ä)Z‘î’…HŒ”AEŒšÝ‹–‰ÂŒ”A 28:00 •Ä‘ •Ä)FOMC‹cŽ–˜^Œö•\(1ŒŽ28“úE29“úŠJÕª)SS |
|
20 | 14,449.18 | |317.35 | 14,701 | 14,731 | 14,428 | 303 | +0.58% | +0.70% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)Á”ïŽÒ•¨‰¿Žw”S 24:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S.•Ä)Œi‹CæsŽw”A |
|
21 | 14,865.67 | {416.49 | 14,618 | 14,888 | 14,618 | 270 | -0.19% | -0.10% | 24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”A | |
22.23‹x‚Ý | ||||||||||
24 | 14,837.68 | |27.99 | 14,803 | 14,982 | 14,658 | 324 | +0.64% | +0.69% | - | |
25 | 15,051.60 | {213.92 | 15,002 | 15,094 | 14,957 | 137 | -0.17% | -0.13% | 24:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA | |
26 | 14,970.97 | |80.63 | 14,896 | 15,084 | 14,896 | 188 | +0.12% | +0.10% | 24:00 •Ä)V’zZ‘î”Ì”„Œ”AA | |
27 | 14,923.11 | |47.86 | 14,939 | 15,015 | 14,844 | 171 | +0.46% | +0.63% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘Ï‹vàŽó’AA 24:00 •Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹c‰ïØŒ¾E2“ú–Úyã‰@‹âsˆÏˆõ‰ïz(13“ú‘ã‘Ö)SS |
|
28 | 14,841.07 | |82.04 | 14,929 | 14,943 | 14,735 | 208 | +0.30% | -0.25% | 22:30 •Ä)‘æ4Žl”¼ŠúGDPEŒÂlÁ”ïS 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA 24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA |
@2014/‚PŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | ‘Oê | |||||||||
2 | -0.82% | -0.80% | ‘Oê | |||||||
3 | +0.17% | -0.27% | ‘Oê | |||||||
4.5‹x‚Ý | ||||||||||
6 | 15,908.88 | |382.43 | 16,147 | 16,164 | 15,864 | 300 | -0.27% | -0.44% | 24:00 •Ä‘ •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S | ‘Oê-355.28 |
7 | 15,814.37 | |94.51 | 15,835 | 15,935 | 15,784 | 151 | +0.64% | +0.96% | 22:30 •Ä)–fˆÕŽûŽxAA | ‘Oê-81.08 |
8 | 16,121.45 | {307.08 | 15,943 | 16,121 | 15,906 | 215 | -0.41% | +0.30% | 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 28:00 •Ä)FOMC‹cŽ–˜^Œö•\SS |
‘Oê+163.97 |
9 | 15,880.33 | |241.12 | 16,002 | 16,004 | 15,838 | 166 | -0.11% | -0.23% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | ‘Oê-206.91 |
10 | 15,912.06 | {31.73 | 15,785 | 15,922 | 15,754 | 168 | -0.05% | +0.44% | 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS | ‘Oê-29.07 |
11.12‹x‚Ý | ||||||||||
13 | -1.09% | -1.47% | - | |||||||
14 | 15,422.40 | |489.66 | 15,657 | 15,661 | 15,383 | 278 | +0.71% | +1.69% | 22:30 •Ä)¬”„”„ã‚S | ‘Oê-326.17 |
15 | 15,808.73 | {386.33 | 15,649 | 15,808 | 15,636 | 172 | +0.66% | +0.76% | 22:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”S.•Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A 28:00 •Ä)’n‹æ˜A‹âŒoÏ•ñAA |
‘Oê+273.16 |
16 | 15,747.20 | |61.53 | 15,845 | 15,941 | 15,710 | 231 | -0.39% | +0.09% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)Á”ïŽÒ•¨‰¿Žw”S 23:00 •Ä)‘ΕÄØŒ”“ŠŽ‘A 24:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”S 25:10 •Ä)ƒo[ƒiƒ“ƒLFRB‹c’·‚Ì”Œ¾S |
‘Oê+71.08 |
17 | 15,734.46 | |12.74 | 15,695 | 15,783 | 15,621 | 162 | +0.25% | -0.50% | 22:30 •Ä)Z‘î’…HŒ”AAEŒšÝ‹–‰ÂŒ”AA 23:15 •Ä)zH‹Æ¶ŽYAA 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”S |
‘Oê-108.‚P |
18.19‹x‚Ý | ||||||||||
20 | 15,641.68 | |92.78 | 15,724 | 15,727 | 15,574 | 153 | - | ‘Oê-97.67 | ||
21 | 15,795.96 | {154.28 | 15,710 | 15,894 | 15,705 | 189 | -0.27% | +0.67% | - | |
22 | 15,820.96 | {25.00 | 15,749 | 15,870 | 15,631 | 239 | -0.25% | +0.41% | - | |
23 | 15,695.89 | |125.07 | 15,900 | 15,958 | 15,690 | 268 | -1.07% | -0.57% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA.•Ä)Œi‹CæsŽw”AA |
|
24 | 15,391.56 | |304.33 | 15,473 | 15,485 | 15,288 | 197 | -1.96% | -2.15% | - | |
25.26‹x‚Ý | ||||||||||
27 | 15,005.73 | |385.83 | 15,091 | 15,109 | 14,933 | 176 | -0.26% | -1.08% | 24:00 •Ä)V’zZ‘î”Ì”„Œ”AA | |
28 | 14,980.16 | |25.57 | 15,038 | 15,088 | 14,952 | 136 | +0.57% | +0.35% | 22:30 •Ä)‘Ï‹vàŽó’AA 24:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA |
|
29 | 15,383.91 | {403.75 | 15,164 | 15,383 | 15,159 | 224 | -1.19% | -1.14% | 28:00 •Ä)FOMCô‹à—˜•º–¾”•\SS | |
30 | 15,007.06 | |376.85 | 15,112 | 15,112 | 14,853 | 259 | +0.70% | +1.77% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘æ4Žl”¼ŠúGDPEŒÂlÁ”ïS 24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA |
|
31 | 14,914.53 | |92.53 | 15,132 | 15,143 | 14,764 | 379 | -0.94% | -0.47% | 22:30 •Ä)ŒÂlŠ“¾A 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
‰ß‹Ž‚̃f[ƒ^ |
@‚Q‚O‚O‚U”N‚PŒŽ`‚UŒŽ@‚Q‚O‚O‚U”N7ŒŽ`12ŒŽ@‚Q‚O‚O‚V”N‚PŒŽ`‚UŒŽ@2007”N‚VŒŽ`‚P‚QŒŽ@‚Q‚O‚O‚W”N@‚Q‚O‚O‚X”N@‚Q‚O‚P‚O”N@‚Q‚O‚P‚P”N@‚Q‚O‚P‚Q”N@‚Q‚O‚P‚R”N@‚Q‚O‚P‚S”N |
Copyright (C) 2011`@Š”Ž®“ŠŽ‘î•ñ@All Rights Reserved