Š”ƒf[ƒ^2015”N
@

‰ß‹Ž‚̃f[ƒ^
@ƒgƒbƒvƒy[ƒW@‚Q‚O‚O‚U”N‚PŒŽ`‚UŒŽ@‚Q‚O‚O‚U”N7ŒŽ`12ŒŽ@‚Q‚O‚O‚V”N‚PŒŽ`‚UŒŽ@‚Q‚O‚O‚V”N‚VŒŽ`12ŒŽ@‚Q‚O‚O‚W”N@‚Q‚O‚O‚X”N@‚Q‚O‚P‚O”N@‚Q‚O‚P‚P”N@‚Q‚O‚P‚Q”N@‚Q‚O‚P‚R”N@‚Q‚O‚P‚S”N@‚Q‚O‚P‚T”N


@2015/12ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 20,012.40 {264.93 19,799 20,012 19,797 215 +0.95% +0.93%
2 19,938.13 |74.27 19,957 20,002 19,926 76 -0.89% -0.64%
3 19,939.90 {1.77 19,894 19,967 19,862 105 -1.42% -1.67%
4 19,504.48 |435.42 19,616 19,660 19,444 216 +2.12% +2.08%
5.6‹x‚Ý
7 19,698.15 {193.67 19,710 19,811 19,677 134 -0.66% -0.79%
8 19,492.60 |205.55 19,689 19,764 19,475 289 -0.92% -0.07%
9 19,301.07 |191.53 19,391 19,475 19,260 215 -0.43% -1.48%
10 19,046.55 |254.52 19,070 19,125 19,025 100 +0.47% +0.44%
11 19,230.48 {183.93 19,020 19,282 19,020 262 -1.76% -2.21%
12.13‹x‚Ý
14 18,883.42 |347.06 18,887 18,911 18,611 300 +0.60% +0.38%
15 18,565.90 |317.52 18,869 18,897 18,562 335 +0.90% +0.87%
16 19,049.91 {484.01 18,868 19,054 18,859 195 +1.28% +1.52%
17 19,353.56 {303.65 19,364 19,507 19,325 182 -1.43% -1.35%
18 18,986.80 |366.76 19,320 19,869 18,982 887 -2.10% -1.59%
19.20‹x‚Ý
21 18,916.02 |70.78 18,845 18,979 18,651 328 +0.72% +0.93%
22 18,886.70 |29.32 18,927 18,943 18,824 119 +0.96% +0.65%
23 +1.06% +0.90%
24 18,789.69 |97.01 19,071 19,071 18,780 291 -0.29% +0.05%
25 18,769.06 |20.63 18,823 18,870 18,744 126
26.27‹x‚Ý
28 18,873.35 {104.29 18,838 18,922 18,764 158 -0.14% -0.15%
29 18,982.23 {108.88 18,843 18,991 18,783 208 +1.10% +1.33%
30 19,033.71 {51.48 19,070 19,113 19,017 96 -0.66% -0.82%
31 -1.02% -1.15%


@2015/11ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
2 18,683.24 |399.86 18,827 18,861 18,641 220 +0.94% +1.45%
3 -0.50% -0.35%
4 18,926.91 {243.67 18,941 19,151 18,926 225 -0.28% -0.05%
5 19,116.41 {189.50 19,029 19,167 18,995 172 -0.02% -0.29%
6 19,265.60 {149.19 19,194 19,294 19,164 130 +0.26% +0.38%
7.8‹x‚Ý
9 19,642.74 {377.14 19,411 19,684 19,389 295 -1.00% -1.01%
10 19,671.26 {28.52 19,457 19,674 19,457 217 +0.16% -0.24%
11 19,691.39 {20.13 19,602 19,724 19,602 122 -0.32% -0.32%
12 19,697.77 {6.38 19,644 19,725 19,597 128 -1.44% -1.22%
13 19,596.91 |100.86 19,495 19,601 19,388 213 -1.16% -1.54%
14.15‹x‚Ý
16 19,393.69 |203.22 19,263 19,451 19,252 199 +1.38% +1.15%
17 19,630.63 {236.94 19,641 19,726 19,628 98 +0.04% +0.03%
18 19,649.18 {18.55 19,771 19,840 19,643 197 +1.42% +1.79%
19 19,859.81 {210.63 19,851 19,959 19,761 198 -0.02% -0.03%
20 19,879.81 {20.00 19,800 19,879 19,715 164 +0.51% +0.62%
21.22‹x‚Ý
23 -0.17% -0.05%
24 19,924.89 {45.08 19,875 19,954 19,834 120 +0.11% +0.01%
25 19,847.58 |77.31 19,856 19,871 19,786 85 +0.01% +0.26%
26 19,944.41 {96.83 19,929 19,992 19,926 66
27 19,883.94 |60.47 19,994 19,994 19,831 163 -0.08% +0.22%
28.29‹x‚Ý
30 19,747.47 |136.47 19,857 19,867 19,707 160 -0.44% -0.37%


@2015/10ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 17,722.42 {334.27 17,479 17,831 17,389 442 -0.08% +0.15%
2 17,725.13 {2.71 17,564 17,775 17,537 238 +1.23% +1.74%
3.4‹x‚Ý
5 18,005.49 {280.36 17,921 18,079 17,869 210 +1.85% +1.56%
6 18,186.10 {180.61 18,302 18,372 18,094 278 +0.08% -0.69%
7 18,322.98 {136.88 18,168 18,379 18,043 336 +0.73% +0.90%
8 18,141.17 |181.81 18,310 18,400 18,121 279 +0.82% +0.41%
9 18,438.67 {297.50 18,281 18,438 18,184 254 +0.20% +0.41%
10.11‹x‚Ý
12 +0.28% +0.17%
13 18,234.74 |203.93 18,335 18,359 18,223 136 -0.29% -0.87%
14 17,891.00 |343.74 18,106 18,126 17,831 295 -0.92% -0.29%
15 18,096.90 {205.90 17,804 18,170 17,758 412 +1.28% +1.82%
16 18,291.80 {194.90 18,300 18,397 18,238 159 +0.43% +0.34%
17.18‹x‚Ý
19 18,131.23 |160.57 18,282 18,314 18,078 236 +0.08% +0.38%
20 18,207.15 {75.92 18,245 18,253 18,147 106 -0.08% -0.50%
21 18,554.28 {347.13 18,167 18,605 18,167 438 -0.28% -0.84%
22 18,435.87 |118.41 18,443 18,579 18,376 203 +1.87% +1.65%
23 18,825.30 {389.43 18,762 18,915 18,746 169 +0.90% +2.27%
24.25‹x‚Ý
26 18,947.12 {121.82 19,036 19,088 18,937 151 -0.13% +0.06%
27 18,777.04 |170.08 18,961 18,964 18,760 104 -0.24% -0.09%
28 18,903.02 {125.98 18,826 18,925 18,815 110 +1.13% +1.30%
29 18,935.71 {32.69 19,046 19,080 18,809 271 -0.13% -0.42%
30 19,083.10 {147.39 18,924 19,202 18,784 418 -0.52% -0.40%


@2015/9ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 18,165.69 |724.79 18,763 18,777 18,165 612 -2.84% -2.94%
2 18,095.40 |70.29 17,861 18,467 17,857 610 +1.82% +2.46%
3 18,182.39 {86.99 18,359 18,481 18,176 305 +0.14% -0.35%
4 17,792.16 |390.23 18,312 18,312 17,608 704 -1.66% -1.05%
5.6‹x‚Ý
7 17,860.47 {68.31 17,674 18,013 17,478 535
8 17,427.08 |433.39 17,941 17,962 17,415 547 +2.42% +2.73%
9 18,770.51 {1343.43 17,758 18,770 17,756 1014 -1.45% -1.15%
10 18,299.62 |470.89 18,418 18,420 17,956 464 +0.47% +0.84%
11 18,264.22 |35.40 18,155 18,362 18,124 238 +0.63% +0.54%
12.13‹x‚Ý
14 17,965.70 |298.52 18,341 18,344 17,925 419 -0.38% -0.34%
15 18,026.48 {60.78 18,082 18,329 17,995 334 +1.40% +1.14%
16 18,171.60 {145.12 18,238 18,291 18,094 197 +0.84% +0.59%
17 18,432.27 {260.67 18,361 18,468 18,289 179 -0.39% +0.10%
18 18,070.21 |362.06 18,275 18,295 18,069 226 -1.74% -1.36%
19.20‹x‚Ý
21 +0.77% +0.04%
22 -1.09% -1.50%
23 -0.31% -0.08%
24 17,571.83 |498.38 17,803 17,865 17,571 294 -0.48% -0.38%
25 17,880.51 {308.68 17,618 17,880 17,483 397 +0.70% -1.01%
26.27‹x‚Ý
28 17,645.11 |235.40 17,811 17,886 17,562 324 -1.92% -3.04%
29 16,930.84 |714.27 17,359 17,366 16,901 465 +0.30% -0.59%
30 17,388.15 {457.31 17,193 17,460 17,179 281 +1.47% +2.28%


@2015/8ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
3 20,548.11 |37.13 20,540 20,562 20,396 166 -0.52% -0.25%
4 20,520.36 |27.75 20,462 20,552 20,448 104 -0.27% -0.19%
5 20,614.06 {93.70 20,490 20,715 20,469 246 -0.06% +0.67%
6 20,664.44 {50.38 20,768 20,817 20,664 153 -0.69% -1.62%
7 20,724.56 {60.12 20,601 20,754 20,567 187 -0.27% -0.26%
8.9‹x‚Ý
10 20,808.69 {84.13 20,618 20,820 20,617 203 +1.39% +1.16%
11 20,720.75 |87.94 20,920 20,946 20,582 364 -1.21% -1.27%
12 20,392.77 |327.98 20,632 20,703 20,303 400 0.00% +0.15%
13 20,595.55 {202.78 20,392 20,633 20,306 327 +0.03% -0.21%
14 20,519.45 |76.10 20,518 20,605 20,484 121 +0.40% +0.29%
15.16‹x‚Ý
17 20,620.26 {100.81 20,600 20,668 20,541 127 +0.39% +0.86%
18 20,554.47 |65.79 20,640 20,663 20,545 118 -0.19% -0.64%
19 20,222.63 |331.84 20,467 20,521 20,218 303 -0.93% -0.80%
20 20,033.52 |189.11 20,194 20,246 20,033 213 -2.06% -2.82%
21 19,435.83 |597.69 19,711 19,737 19,435 302 -3.12% -3.52%
22.23‹x‚Ý
24 18,540.68 |895.15 19,075 19,154 18,498 656 -3.57% -3.82%
25 17,806.70 |733.98 18,171 18,835 17,747 1088 -1.29% -0.44%
26 18,376.83 {570.13 17,894 18,442 17,714 728 +3.95% +4.24%
27 18,574.44 {197.61 18,680 18,810 18,486 324 +2.27% +2.45%
28 19,136.32 {561.88 18,908 19,192 18,901 291 -0.07% +0.32%
29.30‹x‚Ý
31 18,890.48 |245.84 19,006 19,019 18,749 270 -0.69% -1.07%


@2015/7ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 20,329.32 {93.59 20,291 20,346 20,225 121 +0.79% +0.53%
2 20,522.50 {193.18 20,565 20,601 20,479 122 -0.16% -0.08%
3 20,539.79 {17.29 20,476 20,557 20,431 126
4.5‹x‚Ý
6 20,112.12 |427.67 20,200 20,310 20,012 298 -0.26% -0.34%
7 20,376.59 {264.47 20,354 20,428 20,337 91 +0.53% +0.11%
8 19,737.64 |638.95 20,282 20,310 19,737 573 -1.47% -1.75%
9 19,855.50 {117.86 19,422 19,855 19,115 740 +0.19% +0.26%
10 19,779.83 |75.67 19,829 19,978 19,720 258 +1.21% +1.53%
11.12‹x‚Ý
13 20,089.77 {309.94 19,929 20,120 19,911 209 +1.22% +1.48%
14 20,385.33 {295.56 20,355 20,435 20,322 113 +0.42% +0.66%
15 20,463.33 {78.00 20,478 20,496 20,401 95 -0.02% -0.12%
16 20,600.12 {136.79 20,588 20,612 20,522 90 +0.39% +1.26%
17 20,650.92 {50.80 20,646 20,658 20,611 47 -0.19% +0.91%
18.19‹x‚Ý
20 +0.08% +0.17%
21 20,841.97 {191.05 20,763 20,850 20,710 140 -1.00% -0.21%
22 20,593.67 |248.30 20,657 20,677 20,576 101 -0.38% -0.70%
23 20,683.95 {90.28 20,693 20,708 20,648 60 -0.67% -0.49%
24 20,544.53 |139.42 20,603 20,631 20,527 104 -0.92% -1.12%
25.26‹x‚Ý
27 20,350.10 |194.43 20,374 20,486 20,278 208 -0.73% -0.96%
28 20,328.89 |21.21 20,188 20,423 20,070 353 +1.09% +0.98%
29 20,302.91 |25.98 20,425 20,425 20,205 220 +0.69% +0.44%
30 20,522.83 {219.92 20,450 20,583 20,443 140 -0.03% +0.33%
31 20,585.24 {62.41 20,506 20,585 20,466 119 -0.32% -0.01%


@2015/6ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 20,569.87 {6.72 20,444 20,595 20,410 185 +0.16% +0.25%
2 20,543.19 |26.68 20,604 20,619 20,470 149 -0.16% -0.13%
3 20,473.51 |69.68 20,443 20,506 20,397 109 +0.36% +0.45%
4 20,488.19 {14.68 20,539 20,552 20,438 114 -0.94% -0.79%
5 20,460.90 |27.29 20,398 20,480 20,363 117 -0.31% +0.18%
6.7‹x‚Ý
8 20,457.19 |3.71 20,537 20,544 20,359 185 -0.46% -0.92%
9 20,096.30 |360.89 20,293 20,332 20,095 237 -0.01% -0.15%
10 20,046.36 |49.94 20,126 20,264 20,016 248 +1.33% +1.25%
11 20,382.97 {336.61 20,183 20,382 20,178 204 +0.22% +0.11%
12 20,407.08 {24.11 20,431 20,437 20,331 106 -0.78% -0.62%
13.14‹x‚Ý
15 20,387.79 |19.29 20,205 20,401 20,205 196 -0.60% -0.42%
16 20,257.94 |129.85 20,332 20,368 20,234 134 +0.64% +0.51%
17 20,219.27 |38.67 20,306 20,323 20,126 197 +0.17% +0.18%
18 19,990.82 |228.45 20,193 20,200 19,990 210 +1.00% +1.34%
19 20,174.24 {183.42 20,152 20,194 20,075 119 -0.55% -0.31%
20.21‹x‚Ý
22 20,428.19 {253.95 20,174 20,433 20,174 259 +0.58% +0.72%
23 20,809.42 {381.23 20,547 20,809 20,531 278 +0.13% +0.12%
24 20,868.03 {58.61 20,889 20,952 20,838 114 -0.98% -0.73%
25 20,771.40 |96.63 20,777 20,866 20,758 108 -0.42% -0.20%
26 20,706.15 |65.25 20,758 20,785 20,650 135 +0.31% -0.62%
27.28‹x‚Ý
29 20,109.95 |596.20 20,305 20,361 20,093 268 -1.95% -2.40%
30 20,235.73 {125.78 20,174 20,243 20,118 125 +0.13% +0.57%


@2015/5ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 19,531.63 {11.62 19,510 19,549 19,399 150 +1.03% +1.29%
2.3‹x‚Ý
4 +0.26% +0.23%
5 -0.79% -1.55%
6 -0.48% -0.40%
7 19,291.99 |239.64 19,356 19,461 19,257 204 +0.46% +0.53%
8 19,379.19 {87.20 19,315 19,458 19,302 156 +1.49% +1.17%
9.10‹x‚Ý
11 19,620.91 {241.72 19,637 19,679 19,586 93 -0.47% -0.20%
12 19,624.84 {3.93 19,608 19,626 19,467 159 -0.20% -0.35%
13 19,764.72 {139.88 19,568 19,791 19,494 297 -0.04% +0.11%
14 19,570.24 |194.48 19,661 19,717 19,546 171 +1.06% +1.39%
15 19,732.92 {162.68 19,693 19,750 19,633 117 +0.11% -0.05%
16.17‹x‚Ý
18 19,890.27 {157.35 19,766 19,890 19,741 149 +0.14% +0.60%
19 20,026.38 {136.11 19,977 20,087 19,946 141 +0.07% -0.17%
20 20,196.56 {170.18 20,175 20,278 20,148 130 -0.15% +0.03%
21 20,202.87 {6.31 20,215 20,320 20,175 145 0.00% +0.38%
22 20,264.41 {61.54 20,208 20,278 20,130 148 -0.29% -0.03%
23.24‹x‚Ý
25 20,413.77 {149.36 20,331 20,417 20,318 99
26 20,437.48 {23.71 20,431 20,473 20,378 95 -1.04% -1.11%
27 20,472.58 {35.10 20,380 20,513 20,363 150 +0.67% +1.47%
28 20,551.46 {78.88 20,590 20,655 20,473 182 -0.20% -0.17%
29 20,563.15 {11.69 20,510 20,636 20,508 128 -0.64% -0.55%


@2015/4ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1 19,034.84 |172.15 19,129 19,195 18,927 268 -0.44% -0.42%
2 19,312.79 {277.95 19,141 19,433 19,115 318 +0.37% +0.14%
3 19,435.08 {122.29 19,289 19,435 19,289 146
4.5‹x‚Ý
6 19,397.98 |37.10 19,295 19,424 19,241 183 +0.66% +0.62%
7 19,640.54 {242.56 19,539 19,667 19,501 166 -0.03% -0.14%
8 19,789.81 {149.27 19,729 19,845 19,693 152 -0.15% -0.83%
9 19,937.72 {147.91 19,851 19,957 19,822 135 +0.31% +0.48%
10 19,907.63 |30.09 19,989 20,006 19,845 161 +0.55% +0.43%
11.12‹x‚Ý
13 19,905.46 |2.17 19,967 19,975 19,825 150 -0.45% -0.15%
14 19,908.68 {3.22 19,828 19,922 19,828 94
15 19,869.76 |38.92 19,838 19,913 19,823 90 -0.42% -0.68%
16 19,885.77 {16.01 19,862 19,894 19,742 152 -0.04% -0.06%
17 19,652.88 |232.89 19,810 19,815 19,638 177 -1.54% -1.52%
18.19‹x‚Ý
20 19,634.49 |18.39 19,501 19,725 19,474 251 -1.17% -1.27%
21 19,909.09 {274.60 19,731 19,909 19,678 231 -0.47% +0.39%
22 20,133.90 {224.81 19,999 20,144 19,983 161 +0.49% +0.42%
23 20,187.65 {53.75 20,227 20,252 20,116 136 -0.11% -0.41%
24 20,020.04 |167.61 20,142 20,142 20,013 129 +0.12% +0.71%
25.26‹x‚Ý
27 19,983.32 |36.72 20,063 20,069 19,909 160 -0.23% -0.63%
28 20,058.95 {75.63 20,068 20,133 20,031 102 +0.40% -0.10%
29 -0.41% -0.63%
30 19,520.01 |538.94 19,847 19,852 19,502 350 -1.08% -1.64%


@2015/3ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
2 18,826.88 {28.94 18,869 18,939 18,775 164 +0.86% +0.90%
3 18,815.16 |11.72 18,910 18,910 18,730 180 -0.47% -0.56%
4 18,703.60 |111.56 18,716 18,732 18,586 146 -0.58% -0.26%
5 18,751.84 {48.24 18,658 18,767 18,655 112 +0.21% +0.32%
6 18,971.00 {219.16 18,814 18,979 18,808 171 -1.54% -1.11%
7.8‹x‚Ý
9 18,790.55 |180.45 18,872 18,878 18,733 145 +0.78% +0.31%
10 18,665.11 |125.44 18,891 18,924 18,577 347 -1.85% -1.67%
11 18,723.52 {58.41 18,604 18,836 18,583 253 -0.16% -0.20%
12 18,991.11 {267.59 18,787 19,008 18,774 234 +1.47% +0.89%
13 19,254.25 {263.14 19,119 19,335 19,042 293 -0.82% -0.44%
14.15‹x‚Ý
16 19,246.06 |8.19 19,245 19,349 19,226 123 +1.29% +1.19%
17 19,437.00 {190.94 19,425 19,479 19,373 106 -0.71% +0.16%
18 19,544.48 {107.48 19,407 19,555 19,389 166 +1.27% +0.92%
19 19,476.56 |67.92 19,514 19,557 19,312 245 -0.65% +0.19%
20 19,560.22 {83.66 19,479 19,565 19,416 149 +0.94% +0.68%
21.22‹x‚Ý
23 19,754.36 {194.14 19,607 19,778 19,584 194 -0.06% -0.31%
24 19,713.45 |40.91 19,718 19,770 19,646 124 -0.58% -0.32%
25 19,746.20 {32.75 19,745 19,775 19,542 233 -1.62% -2.37%
26 19,471.12 |275.08 19,605 19,623 19,397 226 -0.23% -0.27%
27 19,285.63 |185.49 19,374 19,590 19,099 491 +0.19% +0.57%
28.29‹x‚Ý
30 19,411.40 {125.77 19,295 19,474 19,227 247 +1.49% +1.15%
31 19,206.99 |204.41 19,592 19,607 19,206 401 -1.11% -0.94%


@2015/2ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
2 17,558.04 |116.35 17,536 17,628 17,459 169 +1.14% +0.89% 22:30 •Ä)ŒÂlŠ“¾A
24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S
3 17,335.85 |222.19 17,654 17,654 17,271 383 +1.76% +1.09% -
4 17,678.74 {342.89 17,549 17,743 17,535 208 +0.04% -0.23% 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA
5 17,504.62 |174.12 17,589 17,619 17,484 135 +1.20% +1.03% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)–fˆÕŽûŽxAA.•Ä)‘æ4Žl”¼Šú”ñ”_‹Æ•”–å˜J“­¶ŽY«A
6 17,648.50 {143.88 17,696 17,700 17,603 97 -0.34% -0.43% 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS
7.8‹x‚Ý
9 17,711.93 {63.43 17,790 17,799 17,653 146 -0.53% -0.39% -
10 17,652.68 |59.25 17,662 17,673 17,550 123 +0.79% +1.30% -
11 -0.04% +0.28%
12 17,979.72 {327.04 17,899 18,005 17,884 121 +0.62% +1.18% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)¬”„”„ã‚S
13 17,913.36 |66.36 17,892 17,962 17,864 98 +0.26% +0.75% 24:00 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
14.15‹x‚Ý
16 18,004.77 {91.41 18,024 18,074 17,978 96 -
17 17,987.09 |17.68 17,949 18,009 17,901 108 +0.16% +0.11% 22:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A
18 18,199.17 {212.08 18,103 18,202 18,092 110 -0.10% +0.14% 22:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA.•Ä)Z‘î’…HŒ”AA
23:15 •Ä)zH‹Æ¶ŽYAA
28:00 •Ä)FOMC‹cŽ–˜^Œö•\SS
19 18,264.79 {65.62 18,237 18,322 18,237 85 -0.24% +0.37% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
24:00 •Ä)Œi‹CæsŽw”AA.•Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA
20 18,332.30 {67.51 18,336 18,360 18,297 63 +0.86% +0.63% -
21.22‹x‚Ý
23 18,466.92 {134.62 18,499 18,509 18,402 107 -0.13% +0.10% 24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA
24 18,603.48 {136.56 18,468 18,603 18,427 176 +0.51% +0.14% 24:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA.•Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹c‰ïØŒ¾SS
25 18,585.20 |18.28 18,636 18,648 18,552 96 +0.08% -0.02% 24:00 •Ä)V’zZ‘î”Ì”„Œ”AA.•Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹c‰ïØŒ¾y2“ú–ÚSS
26 18,785.79 {200.59 18,587 18,790 18,587 203 -0.06% +0.42% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘Ï‹vàŽó’AA.•Ä)Á”ïŽÒ•¨‰¿Žw”S
27 18,797.94 {12.15 18,844 18,865 18,714 151 -0.45% -0.49% 22:30 •Ä)‘æ4Žl”¼ŠúGDPEŒÂlÁ”ïS
23:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A
24:00 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA.•Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA
28‹x‚Ý


@2015/1ŒŽ
@
“ú•t “úŒo•½‹Ï ‘O“ú”ä Žn’l ‚’l ˆÀ’l ’l• ƒ_ƒE ƒiƒX ƒXƒPƒWƒ…[ƒ‹ ƒƒ‚
1
2 +0.06% -0.20%
3.4‹x‚Ý
5 17,408.71 |42.06 17,325 17,540 17,219 321 -1.86% -1.57% -
6 16,883.19 |525.52 17,101 17,111 16,881 230 -0.74% -1.29% 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S
7 16,885.33 {2.14 16,808 16,974 16,808 166 +1.23% +1.26% 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA
22:30 •Ä)–fˆÕŽûŽxAA
28:00 •Ä)FOMC‹cŽ–˜^Œö•\(12ŒŽ16“úE17“úŠJÃ•ª)SS
8 17,167.10 {281.77 17,067 17,243 17,016 227 +1.84% +1.84% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
9 17,197.73 {30.63 17,318 17,342 17,129 213 -0.95% -0.68% 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS
10.11‹x‚Ý
12 -0.54% -0.84% -
13 17,087.71 |110.02 16,970 17,087 16,828 259 -0.15% -0.07% -
14 16,795.96 |291.75 16,961 17,036 16,770 266 -1.06% -0.48% 22:30 •Ä)¬”„”„ã‚S
28:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjA
15 17,108.70 {312.74 16,872 17,141 16,856 285 -0.61% -1.48% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A.•Ä)¶ŽYŽÒ•¨‰¿Žw”AA
24:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA
16 16,864.16 |244.54 16,812 16,864 16,592 272 +1.10% +1.39% 22:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S
23:15 •Ä)zH‹Æ¶ŽYAA
23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA
17.18‹x‚Ý
19 17,014.29 {150.13 17,000 17,039 16,911 128 -
20 17,366.30 {352.01 17,071 17,366 17,066 300 +0.02% +0.44% -
21 17,280.48 |85.82 17,308 17,329 17,181 148 +0.22% +0.27% 22:30 •Ä)Z‘î’…HŒ”AAEŒšÝ‹–‰ÂŒ”AA
22 17,329.02 {48.54 17,306 17,355 17,229 126 +1.48% +1.78% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
23 17,511.75 {182.73 17,520 17,532 17,460 72 -0.79% +0.16% 24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA.•Ä)Œi‹CæsŽw”AA
24.25‹x‚Ý
26 17,468.52 |43.23 17,285 17,471 17,285 186 +0.03% +0.29% -
27 17,768.30 {299.78 17,649 17,768 17,633 135 -1.65% -1.89% 22:30 •Ä)‘Ï‹vàŽó’AA
24:00 •Ä)V’zZ‘î”Ì”„Œ”AA.•Ä)Á”ïŽÒM—ŠŠ´Žw”AA
28 17,795.73 {27.43 17,615 17,850 17,615 235 -1.13% -0.93% 28:00 •Ä)FOMC­ô‹à—˜•º–¾”­•\SS
29 17,606.22 |189.51 17,666 17,778 17,575 203 +1.31% +0.98% 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA
24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA
30 17,674.39 {68.17 17,788 17,808 17,661 147 -1.45% -1.03% 22:30 •Ä)‘æ4Žl”¼ŠúGDPEŒÂlÁ”ïS
23:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A
24:00 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA


‰ß‹Ž‚̃f[ƒ^
@‚Q‚O‚O‚U”N‚PŒŽ`‚UŒŽ@‚Q‚O‚O‚U”N7ŒŽ`12ŒŽ@‚Q‚O‚O‚V”N‚PŒŽ`‚UŒŽ@2007”N‚VŒŽ`‚P‚QŒŽ@‚Q‚O‚O‚W”N@‚Q‚O‚O‚X”N@‚Q‚O‚P‚O”N@‚Q‚O‚P‚P”N@‚Q‚O‚P‚Q”N@‚Q‚O‚P‚R”N@‚Q‚O‚P‚S”N@‚Q‚O‚P‚T”N


Copyright (C) 2011`@Š”Ž®“ŠŽ‘î•ñ@All Rights Reserved