Š”ƒf[ƒ^2015”N
@
‰ß‹Ž‚̃f[ƒ^ |
@ƒgƒbƒvƒy[ƒW@‚Q‚O‚O‚U”N‚PŒŽ`‚UŒŽ@‚Q‚O‚O‚U”N7ŒŽ`12ŒŽ@‚Q‚O‚O‚V”N‚PŒŽ`‚UŒŽ@‚Q‚O‚O‚V”N‚VŒŽ`12ŒŽ@‚Q‚O‚O‚W”N@‚Q‚O‚O‚X”N@‚Q‚O‚P‚O”N@‚Q‚O‚P‚P”N@‚Q‚O‚P‚Q”N@‚Q‚O‚P‚R”N@‚Q‚O‚P‚S”N@‚Q‚O‚P‚T”N |
@2015/12ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 20,012.40 | {264.93 | 19,799 | 20,012 | 19,797 | 215 | +0.95% | +0.93% | ||
2 | 19,938.13 | |74.27 | 19,957 | 20,002 | 19,926 | 76 | -0.89% | -0.64% | ||
3 | 19,939.90 | {1.77 | 19,894 | 19,967 | 19,862 | 105 | -1.42% | -1.67% | ||
4 | 19,504.48 | |435.42 | 19,616 | 19,660 | 19,444 | 216 | +2.12% | +2.08% | ||
5.6‹x‚Ý | ||||||||||
7 | 19,698.15 | {193.67 | 19,710 | 19,811 | 19,677 | 134 | -0.66% | -0.79% | ||
8 | 19,492.60 | |205.55 | 19,689 | 19,764 | 19,475 | 289 | -0.92% | -0.07% | ||
9 | 19,301.07 | |191.53 | 19,391 | 19,475 | 19,260 | 215 | -0.43% | -1.48% | ||
10 | 19,046.55 | |254.52 | 19,070 | 19,125 | 19,025 | 100 | +0.47% | +0.44% | ||
11 | 19,230.48 | {183.93 | 19,020 | 19,282 | 19,020 | 262 | -1.76% | -2.21% | ||
12.13‹x‚Ý | ||||||||||
14 | 18,883.42 | |347.06 | 18,887 | 18,911 | 18,611 | 300 | +0.60% | +0.38% | ||
15 | 18,565.90 | |317.52 | 18,869 | 18,897 | 18,562 | 335 | +0.90% | +0.87% | ||
16 | 19,049.91 | {484.01 | 18,868 | 19,054 | 18,859 | 195 | +1.28% | +1.52% | ||
17 | 19,353.56 | {303.65 | 19,364 | 19,507 | 19,325 | 182 | -1.43% | -1.35% | ||
18 | 18,986.80 | |366.76 | 19,320 | 19,869 | 18,982 | 887 | -2.10% | -1.59% | ||
19.20‹x‚Ý | ||||||||||
21 | 18,916.02 | |70.78 | 18,845 | 18,979 | 18,651 | 328 | +0.72% | +0.93% | ||
22 | 18,886.70 | |29.32 | 18,927 | 18,943 | 18,824 | 119 | +0.96% | +0.65% | ||
23 | +1.06% | +0.90% | ||||||||
24 | 18,789.69 | |97.01 | 19,071 | 19,071 | 18,780 | 291 | -0.29% | +0.05% | ||
25 | 18,769.06 | |20.63 | 18,823 | 18,870 | 18,744 | 126 | ||||
26.27‹x‚Ý | ||||||||||
28 | 18,873.35 | {104.29 | 18,838 | 18,922 | 18,764 | 158 | -0.14% | -0.15% | ||
29 | 18,982.23 | {108.88 | 18,843 | 18,991 | 18,783 | 208 | +1.10% | +1.33% | ||
30 | 19,033.71 | {51.48 | 19,070 | 19,113 | 19,017 | 96 | -0.66% | -0.82% | ||
31 | -1.02% | -1.15% |
@2015/11ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
2 | 18,683.24 | |399.86 | 18,827 | 18,861 | 18,641 | 220 | +0.94% | +1.45% | ||
3 | -0.50% | -0.35% | ||||||||
4 | 18,926.91 | {243.67 | 18,941 | 19,151 | 18,926 | 225 | -0.28% | -0.05% | ||
5 | 19,116.41 | {189.50 | 19,029 | 19,167 | 18,995 | 172 | -0.02% | -0.29% | ||
6 | 19,265.60 | {149.19 | 19,194 | 19,294 | 19,164 | 130 | +0.26% | +0.38% | ||
7.8‹x‚Ý | ||||||||||
9 | 19,642.74 | {377.14 | 19,411 | 19,684 | 19,389 | 295 | -1.00% | -1.01% | ||
10 | 19,671.26 | {28.52 | 19,457 | 19,674 | 19,457 | 217 | +0.16% | -0.24% | ||
11 | 19,691.39 | {20.13 | 19,602 | 19,724 | 19,602 | 122 | -0.32% | -0.32% | ||
12 | 19,697.77 | {6.38 | 19,644 | 19,725 | 19,597 | 128 | -1.44% | -1.22% | ||
13 | 19,596.91 | |100.86 | 19,495 | 19,601 | 19,388 | 213 | -1.16% | -1.54% | ||
14.15‹x‚Ý | ||||||||||
16 | 19,393.69 | |203.22 | 19,263 | 19,451 | 19,252 | 199 | +1.38% | +1.15% | ||
17 | 19,630.63 | {236.94 | 19,641 | 19,726 | 19,628 | 98 | +0.04% | +0.03% | ||
18 | 19,649.18 | {18.55 | 19,771 | 19,840 | 19,643 | 197 | +1.42% | +1.79% | ||
19 | 19,859.81 | {210.63 | 19,851 | 19,959 | 19,761 | 198 | -0.02% | -0.03% | ||
20 | 19,879.81 | {20.00 | 19,800 | 19,879 | 19,715 | 164 | +0.51% | +0.62% | ||
21.22‹x‚Ý | ||||||||||
23 | -0.17% | -0.05% | ||||||||
24 | 19,924.89 | {45.08 | 19,875 | 19,954 | 19,834 | 120 | +0.11% | +0.01% | ||
25 | 19,847.58 | |77.31 | 19,856 | 19,871 | 19,786 | 85 | +0.01% | +0.26% | ||
26 | 19,944.41 | {96.83 | 19,929 | 19,992 | 19,926 | 66 | ||||
27 | 19,883.94 | |60.47 | 19,994 | 19,994 | 19,831 | 163 | -0.08% | +0.22% | ||
28.29‹x‚Ý | ||||||||||
30 | 19,747.47 | |136.47 | 19,857 | 19,867 | 19,707 | 160 | -0.44% | -0.37% |
@2015/10ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 17,722.42 | {334.27 | 17,479 | 17,831 | 17,389 | 442 | -0.08% | +0.15% | ||
2 | 17,725.13 | {2.71 | 17,564 | 17,775 | 17,537 | 238 | +1.23% | +1.74% | ||
3.4‹x‚Ý | ||||||||||
5 | 18,005.49 | {280.36 | 17,921 | 18,079 | 17,869 | 210 | +1.85% | +1.56% | ||
6 | 18,186.10 | {180.61 | 18,302 | 18,372 | 18,094 | 278 | +0.08% | -0.69% | ||
7 | 18,322.98 | {136.88 | 18,168 | 18,379 | 18,043 | 336 | +0.73% | +0.90% | ||
8 | 18,141.17 | |181.81 | 18,310 | 18,400 | 18,121 | 279 | +0.82% | +0.41% | ||
9 | 18,438.67 | {297.50 | 18,281 | 18,438 | 18,184 | 254 | +0.20% | +0.41% | ||
10.11‹x‚Ý | ||||||||||
12 | +0.28% | +0.17% | ||||||||
13 | 18,234.74 | |203.93 | 18,335 | 18,359 | 18,223 | 136 | -0.29% | -0.87% | ||
14 | 17,891.00 | |343.74 | 18,106 | 18,126 | 17,831 | 295 | -0.92% | -0.29% | ||
15 | 18,096.90 | {205.90 | 17,804 | 18,170 | 17,758 | 412 | +1.28% | +1.82% | ||
16 | 18,291.80 | {194.90 | 18,300 | 18,397 | 18,238 | 159 | +0.43% | +0.34% | ||
17.18‹x‚Ý | ||||||||||
19 | 18,131.23 | |160.57 | 18,282 | 18,314 | 18,078 | 236 | +0.08% | +0.38% | ||
20 | 18,207.15 | {75.92 | 18,245 | 18,253 | 18,147 | 106 | -0.08% | -0.50% | ||
21 | 18,554.28 | {347.13 | 18,167 | 18,605 | 18,167 | 438 | -0.28% | -0.84% | ||
22 | 18,435.87 | |118.41 | 18,443 | 18,579 | 18,376 | 203 | +1.87% | +1.65% | ||
23 | 18,825.30 | {389.43 | 18,762 | 18,915 | 18,746 | 169 | +0.90% | +2.27% | ||
24.25‹x‚Ý | ||||||||||
26 | 18,947.12 | {121.82 | 19,036 | 19,088 | 18,937 | 151 | -0.13% | +0.06% | ||
27 | 18,777.04 | |170.08 | 18,961 | 18,964 | 18,760 | 104 | -0.24% | -0.09% | ||
28 | 18,903.02 | {125.98 | 18,826 | 18,925 | 18,815 | 110 | +1.13% | +1.30% | ||
29 | 18,935.71 | {32.69 | 19,046 | 19,080 | 18,809 | 271 | -0.13% | -0.42% | ||
30 | 19,083.10 | {147.39 | 18,924 | 19,202 | 18,784 | 418 | -0.52% | -0.40% |
@2015/9ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 18,165.69 | |724.79 | 18,763 | 18,777 | 18,165 | 612 | -2.84% | -2.94% | ||
2 | 18,095.40 | |70.29 | 17,861 | 18,467 | 17,857 | 610 | +1.82% | +2.46% | ||
3 | 18,182.39 | {86.99 | 18,359 | 18,481 | 18,176 | 305 | +0.14% | -0.35% | ||
4 | 17,792.16 | |390.23 | 18,312 | 18,312 | 17,608 | 704 | -1.66% | -1.05% | ||
5.6‹x‚Ý | ||||||||||
7 | 17,860.47 | {68.31 | 17,674 | 18,013 | 17,478 | 535 | ||||
8 | 17,427.08 | |433.39 | 17,941 | 17,962 | 17,415 | 547 | +2.42% | +2.73% | ||
9 | 18,770.51 | {1343.43 | 17,758 | 18,770 | 17,756 | 1014 | -1.45% | -1.15% | ||
10 | 18,299.62 | |470.89 | 18,418 | 18,420 | 17,956 | 464 | +0.47% | +0.84% | ||
11 | 18,264.22 | |35.40 | 18,155 | 18,362 | 18,124 | 238 | +0.63% | +0.54% | ||
12.13‹x‚Ý | ||||||||||
14 | 17,965.70 | |298.52 | 18,341 | 18,344 | 17,925 | 419 | -0.38% | -0.34% | ||
15 | 18,026.48 | {60.78 | 18,082 | 18,329 | 17,995 | 334 | +1.40% | +1.14% | ||
16 | 18,171.60 | {145.12 | 18,238 | 18,291 | 18,094 | 197 | +0.84% | +0.59% | ||
17 | 18,432.27 | {260.67 | 18,361 | 18,468 | 18,289 | 179 | -0.39% | +0.10% | ||
18 | 18,070.21 | |362.06 | 18,275 | 18,295 | 18,069 | 226 | -1.74% | -1.36% | ||
19.20‹x‚Ý | ||||||||||
21 | +0.77% | +0.04% | ||||||||
22 | -1.09% | -1.50% | ||||||||
23 | -0.31% | -0.08% | ||||||||
24 | 17,571.83 | |498.38 | 17,803 | 17,865 | 17,571 | 294 | -0.48% | -0.38% | ||
25 | 17,880.51 | {308.68 | 17,618 | 17,880 | 17,483 | 397 | +0.70% | -1.01% | ||
26.27‹x‚Ý | ||||||||||
28 | 17,645.11 | |235.40 | 17,811 | 17,886 | 17,562 | 324 | -1.92% | -3.04% | ||
29 | 16,930.84 | |714.27 | 17,359 | 17,366 | 16,901 | 465 | +0.30% | -0.59% | ||
30 | 17,388.15 | {457.31 | 17,193 | 17,460 | 17,179 | 281 | +1.47% | +2.28% |
@2015/8ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
3 | 20,548.11 | |37.13 | 20,540 | 20,562 | 20,396 | 166 | -0.52% | -0.25% | ||
4 | 20,520.36 | |27.75 | 20,462 | 20,552 | 20,448 | 104 | -0.27% | -0.19% | ||
5 | 20,614.06 | {93.70 | 20,490 | 20,715 | 20,469 | 246 | -0.06% | +0.67% | ||
6 | 20,664.44 | {50.38 | 20,768 | 20,817 | 20,664 | 153 | -0.69% | -1.62% | ||
7 | 20,724.56 | {60.12 | 20,601 | 20,754 | 20,567 | 187 | -0.27% | -0.26% | ||
8.9‹x‚Ý | ||||||||||
10 | 20,808.69 | {84.13 | 20,618 | 20,820 | 20,617 | 203 | +1.39% | +1.16% | ||
11 | 20,720.75 | |87.94 | 20,920 | 20,946 | 20,582 | 364 | -1.21% | -1.27% | ||
12 | 20,392.77 | |327.98 | 20,632 | 20,703 | 20,303 | 400 | 0.00% | +0.15% | ||
13 | 20,595.55 | {202.78 | 20,392 | 20,633 | 20,306 | 327 | +0.03% | -0.21% | ||
14 | 20,519.45 | |76.10 | 20,518 | 20,605 | 20,484 | 121 | +0.40% | +0.29% | ||
15.16‹x‚Ý | ||||||||||
17 | 20,620.26 | {100.81 | 20,600 | 20,668 | 20,541 | 127 | +0.39% | +0.86% | ||
18 | 20,554.47 | |65.79 | 20,640 | 20,663 | 20,545 | 118 | -0.19% | -0.64% | ||
19 | 20,222.63 | |331.84 | 20,467 | 20,521 | 20,218 | 303 | -0.93% | -0.80% | ||
20 | 20,033.52 | |189.11 | 20,194 | 20,246 | 20,033 | 213 | -2.06% | -2.82% | ||
21 | 19,435.83 | |597.69 | 19,711 | 19,737 | 19,435 | 302 | -3.12% | -3.52% | ||
22.23‹x‚Ý | ||||||||||
24 | 18,540.68 | |895.15 | 19,075 | 19,154 | 18,498 | 656 | -3.57% | -3.82% | ||
25 | 17,806.70 | |733.98 | 18,171 | 18,835 | 17,747 | 1088 | -1.29% | -0.44% | ||
26 | 18,376.83 | {570.13 | 17,894 | 18,442 | 17,714 | 728 | +3.95% | +4.24% | ||
27 | 18,574.44 | {197.61 | 18,680 | 18,810 | 18,486 | 324 | +2.27% | +2.45% | ||
28 | 19,136.32 | {561.88 | 18,908 | 19,192 | 18,901 | 291 | -0.07% | +0.32% | ||
29.30‹x‚Ý | ||||||||||
31 | 18,890.48 | |245.84 | 19,006 | 19,019 | 18,749 | 270 | -0.69% | -1.07% |
@2015/7ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 20,329.32 | {93.59 | 20,291 | 20,346 | 20,225 | 121 | +0.79% | +0.53% | ||
2 | 20,522.50 | {193.18 | 20,565 | 20,601 | 20,479 | 122 | -0.16% | -0.08% | ||
3 | 20,539.79 | {17.29 | 20,476 | 20,557 | 20,431 | 126 | ||||
4.5‹x‚Ý | ||||||||||
6 | 20,112.12 | |427.67 | 20,200 | 20,310 | 20,012 | 298 | -0.26% | -0.34% | ||
7 | 20,376.59 | {264.47 | 20,354 | 20,428 | 20,337 | 91 | +0.53% | +0.11% | ||
8 | 19,737.64 | |638.95 | 20,282 | 20,310 | 19,737 | 573 | -1.47% | -1.75% | ||
9 | 19,855.50 | {117.86 | 19,422 | 19,855 | 19,115 | 740 | +0.19% | +0.26% | ||
10 | 19,779.83 | |75.67 | 19,829 | 19,978 | 19,720 | 258 | +1.21% | +1.53% | ||
11.12‹x‚Ý | ||||||||||
13 | 20,089.77 | {309.94 | 19,929 | 20,120 | 19,911 | 209 | +1.22% | +1.48% | ||
14 | 20,385.33 | {295.56 | 20,355 | 20,435 | 20,322 | 113 | +0.42% | +0.66% | ||
15 | 20,463.33 | {78.00 | 20,478 | 20,496 | 20,401 | 95 | -0.02% | -0.12% | ||
16 | 20,600.12 | {136.79 | 20,588 | 20,612 | 20,522 | 90 | +0.39% | +1.26% | ||
17 | 20,650.92 | {50.80 | 20,646 | 20,658 | 20,611 | 47 | -0.19% | +0.91% | ||
18.19‹x‚Ý | ||||||||||
20 | +0.08% | +0.17% | ||||||||
21 | 20,841.97 | {191.05 | 20,763 | 20,850 | 20,710 | 140 | -1.00% | -0.21% | ||
22 | 20,593.67 | |248.30 | 20,657 | 20,677 | 20,576 | 101 | -0.38% | -0.70% | ||
23 | 20,683.95 | {90.28 | 20,693 | 20,708 | 20,648 | 60 | -0.67% | -0.49% | ||
24 | 20,544.53 | |139.42 | 20,603 | 20,631 | 20,527 | 104 | -0.92% | -1.12% | ||
25.26‹x‚Ý | ||||||||||
27 | 20,350.10 | |194.43 | 20,374 | 20,486 | 20,278 | 208 | -0.73% | -0.96% | ||
28 | 20,328.89 | |21.21 | 20,188 | 20,423 | 20,070 | 353 | +1.09% | +0.98% | ||
29 | 20,302.91 | |25.98 | 20,425 | 20,425 | 20,205 | 220 | +0.69% | +0.44% | ||
30 | 20,522.83 | {219.92 | 20,450 | 20,583 | 20,443 | 140 | -0.03% | +0.33% | ||
31 | 20,585.24 | {62.41 | 20,506 | 20,585 | 20,466 | 119 | -0.32% | -0.01% |
@2015/6ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 20,569.87 | {6.72 | 20,444 | 20,595 | 20,410 | 185 | +0.16% | +0.25% | ||
2 | 20,543.19 | |26.68 | 20,604 | 20,619 | 20,470 | 149 | -0.16% | -0.13% | ||
3 | 20,473.51 | |69.68 | 20,443 | 20,506 | 20,397 | 109 | +0.36% | +0.45% | ||
4 | 20,488.19 | {14.68 | 20,539 | 20,552 | 20,438 | 114 | -0.94% | -0.79% | ||
5 | 20,460.90 | |27.29 | 20,398 | 20,480 | 20,363 | 117 | -0.31% | +0.18% | ||
6.7‹x‚Ý | ||||||||||
8 | 20,457.19 | |3.71 | 20,537 | 20,544 | 20,359 | 185 | -0.46% | -0.92% | ||
9 | 20,096.30 | |360.89 | 20,293 | 20,332 | 20,095 | 237 | -0.01% | -0.15% | ||
10 | 20,046.36 | |49.94 | 20,126 | 20,264 | 20,016 | 248 | +1.33% | +1.25% | ||
11 | 20,382.97 | {336.61 | 20,183 | 20,382 | 20,178 | 204 | +0.22% | +0.11% | ||
12 | 20,407.08 | {24.11 | 20,431 | 20,437 | 20,331 | 106 | -0.78% | -0.62% | ||
13.14‹x‚Ý | ||||||||||
15 | 20,387.79 | |19.29 | 20,205 | 20,401 | 20,205 | 196 | -0.60% | -0.42% | ||
16 | 20,257.94 | |129.85 | 20,332 | 20,368 | 20,234 | 134 | +0.64% | +0.51% | ||
17 | 20,219.27 | |38.67 | 20,306 | 20,323 | 20,126 | 197 | +0.17% | +0.18% | ||
18 | 19,990.82 | |228.45 | 20,193 | 20,200 | 19,990 | 210 | +1.00% | +1.34% | ||
19 | 20,174.24 | {183.42 | 20,152 | 20,194 | 20,075 | 119 | -0.55% | -0.31% | ||
20.21‹x‚Ý | ||||||||||
22 | 20,428.19 | {253.95 | 20,174 | 20,433 | 20,174 | 259 | +0.58% | +0.72% | ||
23 | 20,809.42 | {381.23 | 20,547 | 20,809 | 20,531 | 278 | +0.13% | +0.12% | ||
24 | 20,868.03 | {58.61 | 20,889 | 20,952 | 20,838 | 114 | -0.98% | -0.73% | ||
25 | 20,771.40 | |96.63 | 20,777 | 20,866 | 20,758 | 108 | -0.42% | -0.20% | ||
26 | 20,706.15 | |65.25 | 20,758 | 20,785 | 20,650 | 135 | +0.31% | -0.62% | ||
27.28‹x‚Ý | ||||||||||
29 | 20,109.95 | |596.20 | 20,305 | 20,361 | 20,093 | 268 | -1.95% | -2.40% | ||
30 | 20,235.73 | {125.78 | 20,174 | 20,243 | 20,118 | 125 | +0.13% | +0.57% |
@2015/5ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 19,531.63 | {11.62 | 19,510 | 19,549 | 19,399 | 150 | +1.03% | +1.29% | ||
2.3‹x‚Ý | ||||||||||
4 | +0.26% | +0.23% | ||||||||
5 | -0.79% | -1.55% | ||||||||
6 | -0.48% | -0.40% | ||||||||
7 | 19,291.99 | |239.64 | 19,356 | 19,461 | 19,257 | 204 | +0.46% | +0.53% | ||
8 | 19,379.19 | {87.20 | 19,315 | 19,458 | 19,302 | 156 | +1.49% | +1.17% | ||
9.10‹x‚Ý | ||||||||||
11 | 19,620.91 | {241.72 | 19,637 | 19,679 | 19,586 | 93 | -0.47% | -0.20% | ||
12 | 19,624.84 | {3.93 | 19,608 | 19,626 | 19,467 | 159 | -0.20% | -0.35% | ||
13 | 19,764.72 | {139.88 | 19,568 | 19,791 | 19,494 | 297 | -0.04% | +0.11% | ||
14 | 19,570.24 | |194.48 | 19,661 | 19,717 | 19,546 | 171 | +1.06% | +1.39% | ||
15 | 19,732.92 | {162.68 | 19,693 | 19,750 | 19,633 | 117 | +0.11% | -0.05% | ||
16.17‹x‚Ý | ||||||||||
18 | 19,890.27 | {157.35 | 19,766 | 19,890 | 19,741 | 149 | +0.14% | +0.60% | ||
19 | 20,026.38 | {136.11 | 19,977 | 20,087 | 19,946 | 141 | +0.07% | -0.17% | ||
20 | 20,196.56 | {170.18 | 20,175 | 20,278 | 20,148 | 130 | -0.15% | +0.03% | ||
21 | 20,202.87 | {6.31 | 20,215 | 20,320 | 20,175 | 145 | 0.00% | +0.38% | ||
22 | 20,264.41 | {61.54 | 20,208 | 20,278 | 20,130 | 148 | -0.29% | -0.03% | ||
23.24‹x‚Ý | ||||||||||
25 | 20,413.77 | {149.36 | 20,331 | 20,417 | 20,318 | 99 | ||||
26 | 20,437.48 | {23.71 | 20,431 | 20,473 | 20,378 | 95 | -1.04% | -1.11% | ||
27 | 20,472.58 | {35.10 | 20,380 | 20,513 | 20,363 | 150 | +0.67% | +1.47% | ||
28 | 20,551.46 | {78.88 | 20,590 | 20,655 | 20,473 | 182 | -0.20% | -0.17% | ||
29 | 20,563.15 | {11.69 | 20,510 | 20,636 | 20,508 | 128 | -0.64% | -0.55% |
@2015/4ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | 19,034.84 | |172.15 | 19,129 | 19,195 | 18,927 | 268 | -0.44% | -0.42% | ||
2 | 19,312.79 | {277.95 | 19,141 | 19,433 | 19,115 | 318 | +0.37% | +0.14% | ||
3 | 19,435.08 | {122.29 | 19,289 | 19,435 | 19,289 | 146 | ||||
4.5‹x‚Ý | ||||||||||
6 | 19,397.98 | |37.10 | 19,295 | 19,424 | 19,241 | 183 | +0.66% | +0.62% | ||
7 | 19,640.54 | {242.56 | 19,539 | 19,667 | 19,501 | 166 | -0.03% | -0.14% | ||
8 | 19,789.81 | {149.27 | 19,729 | 19,845 | 19,693 | 152 | -0.15% | -0.83% | ||
9 | 19,937.72 | {147.91 | 19,851 | 19,957 | 19,822 | 135 | +0.31% | +0.48% | ||
10 | 19,907.63 | |30.09 | 19,989 | 20,006 | 19,845 | 161 | +0.55% | +0.43% | ||
11.12‹x‚Ý | ||||||||||
13 | 19,905.46 | |2.17 | 19,967 | 19,975 | 19,825 | 150 | -0.45% | -0.15% | ||
14 | 19,908.68 | {3.22 | 19,828 | 19,922 | 19,828 | 94 | ||||
15 | 19,869.76 | |38.92 | 19,838 | 19,913 | 19,823 | 90 | -0.42% | -0.68% | ||
16 | 19,885.77 | {16.01 | 19,862 | 19,894 | 19,742 | 152 | -0.04% | -0.06% | ||
17 | 19,652.88 | |232.89 | 19,810 | 19,815 | 19,638 | 177 | -1.54% | -1.52% | ||
18.19‹x‚Ý | ||||||||||
20 | 19,634.49 | |18.39 | 19,501 | 19,725 | 19,474 | 251 | -1.17% | -1.27% | ||
21 | 19,909.09 | {274.60 | 19,731 | 19,909 | 19,678 | 231 | -0.47% | +0.39% | ||
22 | 20,133.90 | {224.81 | 19,999 | 20,144 | 19,983 | 161 | +0.49% | +0.42% | ||
23 | 20,187.65 | {53.75 | 20,227 | 20,252 | 20,116 | 136 | -0.11% | -0.41% | ||
24 | 20,020.04 | |167.61 | 20,142 | 20,142 | 20,013 | 129 | +0.12% | +0.71% | ||
25.26‹x‚Ý | ||||||||||
27 | 19,983.32 | |36.72 | 20,063 | 20,069 | 19,909 | 160 | -0.23% | -0.63% | ||
28 | 20,058.95 | {75.63 | 20,068 | 20,133 | 20,031 | 102 | +0.40% | -0.10% | ||
29 | -0.41% | -0.63% | ||||||||
30 | 19,520.01 | |538.94 | 19,847 | 19,852 | 19,502 | 350 | -1.08% | -1.64% |
@2015/3ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
2 | 18,826.88 | {28.94 | 18,869 | 18,939 | 18,775 | 164 | +0.86% | +0.90% | ||
3 | 18,815.16 | |11.72 | 18,910 | 18,910 | 18,730 | 180 | -0.47% | -0.56% | ||
4 | 18,703.60 | |111.56 | 18,716 | 18,732 | 18,586 | 146 | -0.58% | -0.26% | ||
5 | 18,751.84 | {48.24 | 18,658 | 18,767 | 18,655 | 112 | +0.21% | +0.32% | ||
6 | 18,971.00 | {219.16 | 18,814 | 18,979 | 18,808 | 171 | -1.54% | -1.11% | ||
7.8‹x‚Ý | ||||||||||
9 | 18,790.55 | |180.45 | 18,872 | 18,878 | 18,733 | 145 | +0.78% | +0.31% | ||
10 | 18,665.11 | |125.44 | 18,891 | 18,924 | 18,577 | 347 | -1.85% | -1.67% | ||
11 | 18,723.52 | {58.41 | 18,604 | 18,836 | 18,583 | 253 | -0.16% | -0.20% | ||
12 | 18,991.11 | {267.59 | 18,787 | 19,008 | 18,774 | 234 | +1.47% | +0.89% | ||
13 | 19,254.25 | {263.14 | 19,119 | 19,335 | 19,042 | 293 | -0.82% | -0.44% | ||
14.15‹x‚Ý | ||||||||||
16 | 19,246.06 | |8.19 | 19,245 | 19,349 | 19,226 | 123 | +1.29% | +1.19% | ||
17 | 19,437.00 | {190.94 | 19,425 | 19,479 | 19,373 | 106 | -0.71% | +0.16% | ||
18 | 19,544.48 | {107.48 | 19,407 | 19,555 | 19,389 | 166 | +1.27% | +0.92% | ||
19 | 19,476.56 | |67.92 | 19,514 | 19,557 | 19,312 | 245 | -0.65% | +0.19% | ||
20 | 19,560.22 | {83.66 | 19,479 | 19,565 | 19,416 | 149 | +0.94% | +0.68% | ||
21.22‹x‚Ý | ||||||||||
23 | 19,754.36 | {194.14 | 19,607 | 19,778 | 19,584 | 194 | -0.06% | -0.31% | ||
24 | 19,713.45 | |40.91 | 19,718 | 19,770 | 19,646 | 124 | -0.58% | -0.32% | ||
25 | 19,746.20 | {32.75 | 19,745 | 19,775 | 19,542 | 233 | -1.62% | -2.37% | ||
26 | 19,471.12 | |275.08 | 19,605 | 19,623 | 19,397 | 226 | -0.23% | -0.27% | ||
27 | 19,285.63 | |185.49 | 19,374 | 19,590 | 19,099 | 491 | +0.19% | +0.57% | ||
28.29‹x‚Ý | ||||||||||
30 | 19,411.40 | {125.77 | 19,295 | 19,474 | 19,227 | 247 | +1.49% | +1.15% | ||
31 | 19,206.99 | |204.41 | 19,592 | 19,607 | 19,206 | 401 | -1.11% | -0.94% |
@2015/2ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
2 | 17,558.04 | |116.35 | 17,536 | 17,628 | 17,459 | 169 | +1.14% | +0.89% | 22:30 •Ä)ŒÂlŠ“¾A 24:00 •Ä)ISM»‘¢‹ÆŒi‹µŽw”S |
|
3 | 17,335.85 | |222.19 | 17,654 | 17,654 | 17,271 | 383 | +1.76% | +1.09% | - | |
4 | 17,678.74 | {342.89 | 17,549 | 17,743 | 17,535 | 208 | +0.04% | -0.23% | 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”AA |
|
5 | 17,504.62 | |174.12 | 17,589 | 17,619 | 17,484 | 135 | +1.20% | +1.03% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)–fˆÕŽûŽxAA.•Ä)‘æ4Žl”¼Šú”ñ”_‹Æ•”–å˜J“¶ŽY«A | |
6 | 17,648.50 | {143.88 | 17,696 | 17,700 | 17,603 | 97 | -0.34% | -0.43% | 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS | |
7.8‹x‚Ý | ||||||||||
9 | 17,711.93 | {63.43 | 17,790 | 17,799 | 17,653 | 146 | -0.53% | -0.39% | - | |
10 | 17,652.68 | |59.25 | 17,662 | 17,673 | 17,550 | 123 | +0.79% | +1.30% | - | |
11 | -0.04% | +0.28% | ||||||||
12 | 17,979.72 | {327.04 | 17,899 | 18,005 | 17,884 | 121 | +0.62% | +1.18% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)¬”„”„ã‚S | |
13 | 17,913.36 | |66.36 | 17,892 | 17,962 | 17,864 | 98 | +0.26% | +0.75% | 24:00 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA | |
14.15‹x‚Ý | ||||||||||
16 | 18,004.77 | {91.41 | 18,024 | 18,074 | 17,978 | 96 | - | |||
17 | 17,987.09 | |17.68 | 17,949 | 18,009 | 17,901 | 108 | +0.16% | +0.11% | 22:30 •Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A | |
18 | 18,199.17 | {212.08 | 18,103 | 18,202 | 18,092 | 110 | -0.10% | +0.14% | 22:30 •Ä)¶ŽYŽÒ•¨‰¿Žw”AA.•Ä)Z‘î’…HŒ”AA 23:15 •Ä)zH‹Æ¶ŽYAA 28:00 •Ä)FOMC‹cŽ–˜^Œö•\SS |
|
19 | 18,264.79 | {65.62 | 18,237 | 18,322 | 18,237 | 85 | -0.24% | +0.37% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 24:00 •Ä)Œi‹CæsŽw”AA.•Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA |
|
20 | 18,332.30 | {67.51 | 18,336 | 18,360 | 18,297 | 63 | +0.86% | +0.63% | - | |
21.22‹x‚Ý | ||||||||||
23 | 18,466.92 | {134.62 | 18,499 | 18,509 | 18,402 | 107 | -0.13% | +0.10% | 24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA | |
24 | 18,603.48 | {136.56 | 18,468 | 18,603 | 18,427 | 176 | +0.51% | +0.14% | 24:00 •Ä)Á”ïŽÒM—ŠŠ´Žw”AA.•Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹c‰ïØŒ¾SS | |
25 | 18,585.20 | |18.28 | 18,636 | 18,648 | 18,552 | 96 | +0.08% | -0.02% | 24:00 •Ä)V’zZ‘î”Ì”„Œ”AA.•Ä)ƒCƒGƒŒƒ“FRB‹c’·‚Ì‹c‰ïØŒ¾y2“ú–ÚSS | |
26 | 18,785.79 | {200.59 | 18,587 | 18,790 | 18,587 | 203 | -0.06% | +0.42% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)‘Ï‹vàŽó’AA.•Ä)Á”ïŽÒ•¨‰¿Žw”S | |
27 | 18,797.94 | {12.15 | 18,844 | 18,865 | 18,714 | 151 | -0.45% | -0.49% | 22:30 •Ä)‘æ4Žl”¼ŠúGDPEŒÂlÁ”ïS 23:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A 24:00 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA.•Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA |
|
28‹x‚Ý |
@2015/1ŒŽ | ||||||||||
@ | ||||||||||
“ú•t | “úŒo•½‹Ï | ‘O“ú”ä | Žn’l | ‚’l | ˆÀ’l | ’l• | ƒ_ƒE | ƒiƒX | ƒXƒPƒWƒ…[ƒ‹ | ƒƒ‚ |
1 | ||||||||||
2 | +0.06% | -0.20% | ||||||||
3.4‹x‚Ý | ||||||||||
5 | 17,408.71 | |42.06 | 17,325 | 17,540 | 17,219 | 321 | -1.86% | -1.57% | - | |
6 | 16,883.19 | |525.52 | 17,101 | 17,111 | 16,881 | 230 | -0.74% | -1.29% | 24:00 •Ä)ISM”ñ»‘¢‹ÆŒi‹µŽw”S | |
7 | 16,885.33 | {2.14 | 16,808 | 16,974 | 16,808 | 166 | +1.23% | +1.26% | 22:15 •Ä)ADP‘S‘ŒÙ—pŽÒ”AA 22:30 •Ä)–fˆÕŽûŽxAA 28:00 •Ä)FOMC‹cŽ–˜^Œö•\(12ŒŽ16“úE17“úŠJÕª)SS |
|
8 | 17,167.10 | {281.77 | 17,067 | 17,243 | 17,016 | 227 | +1.84% | +1.84% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | |
9 | 17,197.73 | {30.63 | 17,318 | 17,342 | 17,129 | 213 | -0.95% | -0.68% | 22:30 •Ä)ŒÙ—p“ŒvF”ñ”_‹Æ•”–åŒÙ—pŽÒ”SS | |
10.11‹x‚Ý | ||||||||||
12 | -0.54% | -0.84% | - | |||||||
13 | 17,087.71 | |110.02 | 16,970 | 17,087 | 16,828 | 259 | -0.15% | -0.07% | - | |
14 | 16,795.96 | |291.75 | 16,961 | 17,036 | 16,770 | 266 | -1.06% | -0.48% | 22:30 •Ä)¬”„”„ã‚S 28:00 •Ä)’n‹æ˜A‹âŒoÏ•ñiƒx[ƒWƒ…ƒuƒbƒNjA |
|
15 | 17,108.70 | {312.74 | 16,872 | 17,141 | 16,856 | 285 | -0.61% | -1.48% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA.•Ä)NY˜A‹â»‘¢‹ÆŒi‹CŽw”A.•Ä)¶ŽYŽÒ•¨‰¿Žw”AA 24:00 •Ä)ƒtƒBƒ‰ƒfƒ‹ƒtƒBƒA˜A‹âŒi‹µŽw”AA |
|
16 | 16,864.16 | |244.54 | 16,812 | 16,864 | 16,592 | 272 | +1.10% | +1.39% | 22:30 •Ä)Á”ïŽÒ•¨‰¿Žw”S 23:15 •Ä)zH‹Æ¶ŽYAA 23:55 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
|
17.18‹x‚Ý | ||||||||||
19 | 17,014.29 | {150.13 | 17,000 | 17,039 | 16,911 | 128 | - | |||
20 | 17,366.30 | {352.01 | 17,071 | 17,366 | 17,066 | 300 | +0.02% | +0.44% | - | |
21 | 17,280.48 | |85.82 | 17,308 | 17,329 | 17,181 | 148 | +0.22% | +0.27% | 22:30 •Ä)Z‘î’…HŒ”AAEŒšÝ‹–‰ÂŒ”AA | |
22 | 17,329.02 | {48.54 | 17,306 | 17,355 | 17,229 | 126 | +1.48% | +1.78% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA | |
23 | 17,511.75 | {182.73 | 17,520 | 17,532 | 17,460 | 72 | -0.79% | +0.16% | 24:00 •Ä)’†ŒÃZ‘î”Ì”„Œ”AA.•Ä)Œi‹CæsŽw”AA | |
24.25‹x‚Ý | ||||||||||
26 | 17,468.52 | |43.23 | 17,285 | 17,471 | 17,285 | 186 | +0.03% | +0.29% | - | |
27 | 17,768.30 | {299.78 | 17,649 | 17,768 | 17,633 | 135 | -1.65% | -1.89% | 22:30 •Ä)‘Ï‹vàŽó’AA 24:00 •Ä)V’zZ‘î”Ì”„Œ”AA.•Ä)Á”ïŽÒM—ŠŠ´Žw”AA |
|
28 | 17,795.73 | {27.43 | 17,615 | 17,850 | 17,615 | 235 | -1.13% | -0.93% | 28:00 •Ä)FOMCô‹à—˜•º–¾”•\SS | |
29 | 17,606.22 | |189.51 | 17,666 | 17,778 | 17,575 | 203 | +1.31% | +0.98% | 22:30 •Ä)V‹KŽ¸‹Æ•ÛŒ¯\¿Œ”AA 24:00 •Ä)’†ŒÃZ‘î”Ì”„•Û—¯AA |
|
30 | 17,674.39 | {68.17 | 17,788 | 17,808 | 17,661 | 147 | -1.45% | -1.03% | 22:30 •Ä)‘æ4Žl”¼ŠúGDPEŒÂlÁ”ïS 23:45 •Ä)ƒVƒJƒSw”ƒ•”‹¦‰ïŒi‹CŽw”A 24:00 •Ä)ƒ~ƒVƒKƒ“‘åÁ”ïŽÒM—ŠŠ´Žw”AA |
‰ß‹Ž‚̃f[ƒ^ |
@‚Q‚O‚O‚U”N‚PŒŽ`‚UŒŽ@‚Q‚O‚O‚U”N7ŒŽ`12ŒŽ@‚Q‚O‚O‚V”N‚PŒŽ`‚UŒŽ@2007”N‚VŒŽ`‚P‚QŒŽ@‚Q‚O‚O‚W”N@‚Q‚O‚O‚X”N@‚Q‚O‚P‚O”N@‚Q‚O‚P‚P”N@‚Q‚O‚P‚Q”N@‚Q‚O‚P‚R”N@‚Q‚O‚P‚S”N@‚Q‚O‚P‚T”N |
Copyright (C) 2011`@Š”Ž®“ŠŽ‘î•ñ@All Rights Reserved