株データ2018年
　

過去のデータ
　トップページ　2006年1月〜6月　2006年7月〜12月　2007年1月〜6月　2007年7月〜12月　2008年　2009年　2010年　2011年　2012年　2013年　2014年　2015年　2016年　2017年　2018年　2019年

　
　2018/12月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
3 22,574.76 ＋223.70 22,629 22,698 22,550 148 +1.13% +1.51%
4 22,036.05 −538.71 22,533 22,576 22,033 543 -3.10% -3.80%
5 21,919.33 −116.72 21,755 21,979 21,708 271
6 21,501.62 −417.71 21,766 21,805 21,307 498 -0.32% +0.42%
7 21,678.68 ＋177.06 21,643 21,734 21,506 228 -2.24% -3.05%
8.9休み
10 21,219.50 −459.18 21,319 21,365 21,169 196 +0.14% +0.74%
11 21,148.02 −71.48 21,273 21,279 21,062 217 -0.22% +0.16%
12 21,602.75 ＋454.73 21,348 21,631 21,320 311 +0.64% +0.95%
13 21,816.19 ＋213.44 21,755 21,871 21,675 196 +0.29% -0.39%
14 21,374.83 −441.36 21,638 21,751 21,353 398 -2.02% -2.26%
15.16休み
17 21,506.88 ＋132.05 21,391 21,563 21,363 200 -2.11% -2.27%
18 21,115.45 −391.43 21,275 21,330 21,101 229 +0.35% +0.45%
19 20,987.92 −127.53 21,107 21,168 20,880 288 -1.49% -2.17%
20 20,392.58 −595.34 20,779 20,841 20,282 559 -1.99% -1.63%
21 20,166.19 −226.39 20,310 20,334 20,006 328 -1.81% -2.99%
22.23休み
24 -2.91% -2.21%
25 19,155.74 −1,010.45 19,785 19,785 19,117 668
26 19,327.06 ＋171.32 19,302 19,530 18,948 582 +4.98% +5.84%
27 20,077.62 ＋750.56 19,706 20,211 19,701 510 +1.14% +0.38%
28 20,014.77 −62.85 19,957 20,084 19,900 184 -0.33% +0.08%
29.30休み
31 +1.15% +0.77%


　2018/11月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1 21,687.65 −232.81 21,906 21,906 21,628 278 +1.06% +1.75%
2 22,243.66 ＋556.01 21,761 22,308 21,751 557 -0.43% -1.04%
3.4休み
5 21,898.99 −344.67 22,002 22,051 21,865 186 +0.76% -0.38%
6 22,147.75 ＋248.76 22,018 22,160 21,994 166 +0.68% +0.64%
7 22,085.80 −61.95 22,189 22,444 21,996 448 +2.13% +2.64%
8 22,486.92 ＋401.12 22,446 22,583 22,421 162 +0.04% -0.53%
9 22,250.25 −236.67 22,471 22,494 22,226 268 -0.77% -1.65%
10.11休み
12 22,269.88 ＋19.63 22,121 22,324 22,046 278 -2.32% -2.78%
13 21,810.52 −459.36 21,885 21,892 21,484 408 -0.40% +0.00%
14 21,846.48 ＋35.96 21,851 21,990 21,764 226 -0.81% -0.90%
15 21,803.62 −42.86 21,670 21,818 21,613 205 +0.83% +1.72%
16 21,680.34 −123.28 21,804 21,873 21,663 210 +0.49% -0.15%
17.18休み
19 21,821.16 ＋140.82 21,679 21,852 21,665 187 -1.56% -3.03%
20 21,583.12 −238.04 21,582 21,687 21,526 161 -2.21% -1.70%
21 21,507.54 −75.58 21,286 21,555 21,243 312 -0.00% +0.92%
22 21,646.55 ＋139.01 21,582 21,684 21,484 200
23 -0.73% -0.48%
24.25休み
26 21,812.00 ＋165.45 21,647 21,838 21,622 216 +1.46% +2.06%
27 21,952.40 ＋140.40 21,967 22,006 21,816 190 +0.44% +0.01%
28 22,177.02 ＋224.62 22,036 22,216 22,032 184 +2.50% +2.95%
29 22,262.60 ＋85.58 22,360 22,437 22,241 196 -0.11% -0.25%
30 22,351.06 ＋88.46 22,274 22,362 22,231 131 +0.79% +0.79%


　2018/10月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1 24,245.76 ＋125.72 24,173 24,306 24,123 183 +0.73% -0.11%
2 24,270.62 ＋24.86 24,376 24,448 24,217 231 +0.46% -0.47%
3 24,110.96 −159.66 24,219 24,260 24,030 230 +0.20% +0.32%
4 23,975.62 −135.34 24,242 24,247 23,923 324 -0.75% -1.81%
5 23,783.72 −191.90 23,781 23,928 23,730 198 -0.68% -1.16%
6.7休み
8 +0.15% -0.67%
9 23,469.39 −314.33 23,550 23,587 23,442 145 -0.21% +0.03%
10 23,506.04 ＋36.65 23,538 23,589 23,373 216 -3.15% -4.08%
11 22,590.86 −915.18 23,043 23,051 22,459 592 -2.13% -1.25%
12 22,694.66 ＋103.80 22,323 22,711 22,323 388 +1.15% +2.29%
13.14休み
15 22,271.30 −423.36 22,501 22,520 22,261 259 -0.35% -0.88%
16 22,549.24 ＋277.94 22,298 22,549 22,269 280 +2.17% +2.89%
17 22,841.12 ＋291.88 22,806 22,959 22,765 194 -0.36% -0.04%
18 22,658.16 −182.96 22,871 22,873 22,637 236 -1.27% -2.06%
19 22,532.08 −126.08 22,342 22,551 22,212 339 +0.26% -0.48%
20.21休み
22 22,614.82 ＋82.74 22,374 22,672 22,271 401 -0.50% +0.26%
23 22,010.78 −604.04 22,404 22,410 21,993 417 -0.50% -0.42%
24 22,091.18 ＋80.40 22,167 22,207 21,911 296 -2.41% -4.43%
25 21,268.73 −822.45 21,676 21,703 21,204 499 +1.63% +2.95%
26 21,184.60 −84.13 21,440 21,476 20,971 505 -1.19% -2.06%
27.28休み
29 21,149.80 −34.80 21,323 21,465 21,109 356 -0.99% -1.63%
30 21,457.29 ＋307.49 21,049 21,568 21,035 533 +1.77% +1.58%
31 21,920.46 ＋463.17 21,569 21,920 21,530 390 +0.97% +2.01%


　2018/9月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
3 22,707.38 −157.77 22,819 22,820 22,684 136
4 22,696.90 −10.48 22,740 22,753 22,612 141 -0.05% -0.23%
5 22,580.83 −116.07 22,663 22,692 22,570 122 +0.09% -1.19%
6 22,487.94 −92.89 22,458 22,535 22,416 119 +0.08% -0.91%
7 22,307.06 −180.88 22,351 22,372 22,172 200 -0.31% -0.25%
8.9休み
10 22,373.09 ＋66.03 22,253 22,396 22,249 147 -0.23% +0.27%
11 22,664.69 ＋291.60 22,469 22,667 22,457 210 +0.44% +0.61%
12 22,604.61 −60.08 22,702 22,709 22,522 187 +0.11% -0.23%
13 22,821.32 ＋216.71 22,657 22,858 22,643 215 +0.57% +0.75%
14 23,094.67 ＋273.35 23,035 23,105 22,965 140 +0.03% -0.05%
15.16休み
17 -0.35% -1.43%
18 23,420.54 ＋325.87 23,042 23,481 23,039 442 +0.71% +0.76%
19 23,672.52 ＋251.98 23,754 23,842 23,672 170 +0.61% -0.08%
20 23,674.93 ＋2.41 23,752 23,781 23,582 199 +0.95% +0.98%
21 23,869.93 ＋195.00 23,848 23,971 23,764 207 +0.32% -0.51%
22.23休み
24 -0.68% +0.08%
25 23,940.26 ＋70.33 23,881 23,950 23,808 142 -0.26% +0.18%
26 24,033.79 ＋93.53 23,846 24,033 23,833 200 -0.40% -0.21%
27 23,796.74 −237.05 23,946 24,089 23,778 311 +0.21% +0.65%
28 24,120.04 ＋323.30 24,080 24,286 24,021 265 +0.07% +0.05%
29.30休み


　2018/8月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1 22,746.70 ＋192.98 22,642 22,775 22,615 160 -0.32% +0.46%
2 22,512.53 −234.17 22,676 22,754 22,464 290 -0.03% +1.24%
3 22,525.18 ＋12.65 22,585 22,613 22,490 123 +0.54% +0.12%
4.5休み
6 22,507.32 −17.86 22,536 22,635 22,486 149 +0.16% +0.61%
7 22,662.74 ＋155.42 22,514 22,666 22,499 167 +0.50% +0.31%
8 22,644.31 −18.43 22,666 22,800 22,610 190 -0.18% +0.06%
9 22,598.39 −45.92 22,591 22,648 22,497 151 -0.29% +0.04%
10 22,298.08 −300.31 22,606 22,608 22,272 336 -0.77% -0.67%
11.12休み
13 21,857.43 −440.65 22,117 22,124 21,851 273 -0.50% -0.25%
14 22,356.08 ＋498.65 22,053 22,356 22,047 309 +0.45% +0.65%
15 22,204.22 −151.86 22,368 22,380 22,110 270 -0.54% -1.23%
16 22,192.04 −12.18 21,980 22,240 21,871 369 +1.58% +0.42%
17 22,270.38 ＋78.34 22,313 22,340 22,244 96 +0.43% +0.13%
18.19休み
20 22,199.00 −71.38 22,267 22,288 22,150 138 +0.35% +0.06%
21 22,219.73 ＋20.73 22,110 22,306 22,053 253 +0.25% +0.49%
22 22,362.55 ＋142.82 22,270 22,390 22,162 228 -0.34% +0.38%
23 22,410.82 ＋48.27 22,420 22,463 22,377 86 -0.30% -0.13%
24 22,601.77 ＋190.95 22,484 22,602 22,452 150 +0.52% +0.86%
25.26休み
27 22,799.64 ＋197.87 22,693 22,838 22,682 156 +1.01% +0.91%
28 22,813.47 ＋13.83 22,967 23,006 22,813 193 +0.06% +0.15%
29 22,848.22 ＋34.75 22,820 22,968 22,819 149 +0.23% +0.99%
30 22,869.50 ＋21.28 23,020 23,032 22,832 200 -0.53% -0.26%
31 22,865.15 −4.35 22,733 22,890 22,678 212 -0.09% +0.26%


　2018/7月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
2 21,811.93 −492.58 22,233 22,312 21,784 528 +0.15% +0.76%
3 21,785.54 −26.39 21,889 21,927 21,574 353 -0.54% -0.86%
4 21,717.04 −68.50 21,679 21,784 21,604 180
5 21,546.99 −170.05 21,697 21,751 21,462 289 +0.75% +1.12%
6 21,788.14 ＋241.15 21,647 21,866 21,642 244 +0.41% +1.34%
7.8休み
9 22,052.18 ＋264.04 21,838 22,105 21,825 280 +1.31% +0.88%
10 22,196.89 ＋144.71 22,215 22,321 22,196 125 +0.58% +0.04%
11 21,932.21 −264.68 22,002 22,044 21,744 300 -0.88% -0.55%
12 22,187.96 ＋255.75 22,036 22,233 22,019 214 +0.91% +1.39%
13 22,597.35 ＋409.39 22,397 22,692 22,316 376 +0.38% +0.03%
14.15休み
16 +0.18% -0.26%
17 22,697.36 ＋100.01 22,605 22,832 22,575 257 +0.22% +0.63%
18 22,794.19 ＋96.83 22,917 22,949 22,794 155 +0.32% -0.01%
19 22,764.68 −29.51 22,871 22,926 22,761 165 -0.53% -0.37%
20 22,697.88 −66.80 22,734 22,869 22,541 328 -0.03% -0.07%
21.22休み
23 22,396.99 −300.89 22,480 22,507 22,341 166 -0.06% +0.28%
24 22,510.48 ＋113.49 22,555 22,555 22,416 139 +0.79% -0.01%
25 22,614.25 ＋103.77 22,594 22,645 22,547 98 +0.68% +1.17%
26 22,586.87 −27.38 22,711 22,717 22,549 168 +0.44% -1.01%
27 22,712.75 ＋125.88 22,646 22,712 22,593 119 -0.30% -1.46%
28.29休み
30 22,544.84 −167.91 22,613 22,631 22,518 113 -0.57% -1.39%
31 22,553.72 ＋8.88 22,472 22,678 22,352 326 +0.43% +0.55%


　2018/6月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1 22,171.35 −30.47 22,126 22,316 22,098 218 +0.90% +1.51%
2.3休み
4 22,475.94 ＋304.59 22,365 22,515 22,355 160 +0.72% +0.69%
5 22,539.54 ＋63.60 22,552 22,602 22,470 132 -0.06% +0.41%
6 22,625.73 ＋86.19 22,520 22,662 22,498 164 +1.40% +0.67%
7 22,823.26 ＋197.53 22,748 22,856 22,732 124 +0.38% -0.70%
8 22,694.50 −128.76 22,799 22,879 22,694 185 +0.30% +0.14%
9.10休み
11 22,804.04 ＋109.54 22,686 22,856 22,667 189 +0.02% +0.19%
12 22,878.35 ＋74.31 22,977 23,011 22,797 214 -0.01% +0.57%
13 22,966.38 ＋88.03 22,896 22,993 22,895 98 -0.47% -0.11%
14 22,738.61 −227.77 22,842 22,898 22,738 160 -0.10% +0.85%
15 22,851.75 ＋113.14 22,883 22,885 22,770 115 -0.34% -0.19%
16.17休み
18 22,680.33 −171.42 22,806 22,806 22,601 205 -0.41% +0.01%
19 22,278.48 −401.85 22,565 22,618 22,278 340 -1.15% -0.28%
20 22,555.43 ＋276.95 22,338 22,581 22,167 414 -0.17% +0.72%
21 22,693.04 ＋137.61 22,523 22,782 22,491 291 -0.80% -0.88%
22 22,516.83 −176.21 22,456 22,535 22,414 121 +0.49% -0.26%
23.24休み
25 22,338.15 −178.68 22,543 22,556 22,312 244 -1.33% -2.09%
26 22,342.00 ＋3.85 22,160 22,368 22,104 264 +0.12% +0.39%
27 22,271.77 −70.23 22,320 22,356 22,205 151 -0.68% -1.54%
28 22,270.39 −1.38 22,195 22,299 22,038 261 +0.41% +0.79%
29 22,304.51 ＋34.12 22,314 22,332 22,145 187 +0.23% +0.09%


　2018/5月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1 22,508.03 ＋40.16 22,453 22,519 22,411 108 -0.27% +0.91%
2 22,472.78 −35.25 22,568 22,568 22,426 142 -0.72% -0.42%
3 +0.02% -0.18%
4 +1.39% +1.71%
5.6休み
7 22,467.16 −5.62 22,513 22,513 22,350 163 +0.39% +0.77%
8 22,508.69 ＋41.53 22,440 22,566 22,423 143 +0.01% +0.02%
9 22,408.88 −99.81 22,463 22,478 22,364 114 +0.75% +1.00%
10 22,497.18 ＋88.30 22,482 22,530 22,418 112 +0.80% +0.89%
11 22,758.48 ＋261.30 22,573 22,769 22,545 224 +0.37% -0.03%
12.13休み
14 22,865.86 ＋107.38 22,705 22,894 22,683 211 +0.27% +0.11%
15 22,818.02 −47.84 22,889 22,912 22,805 107 -0.78% -0.81%
16 22,717.23 −100.79 22,730 22,796 22,695 101 +0.25% +0.63%
17 22,838.37 ＋121.14 22,820 22,887 22,799 88 -0.22% -0.21%
18 22,930.36 ＋91.99 22,907 22,954 22,867 87 +0.00% -0.38%
19.20休み
21 23,002.37 ＋72.01 22,937 23,050 22,935 115 +1.21% +0.54%
22 22,960.34 −42.03 23,025 23,031 22,952 79 -0.72% -0.21%
23 22,689.74 −270.60 22,868 22,949 22,649 300 +0.21% +0.64%
24 22,437.01 −252.73 22,621 22,644 22,366 278 -0.30% -0.02%
25 22,450.79 ＋13.78 22,380 22,509 22,318 191 -0.24% +0.13%
26.27休み
28 22,481.09 ＋30.30 22,488 22,547 22,410 137 -0.24% +0.13%
29 22,358.43 −122.66 22,431 22,439 22,240 199 -1.58% -0.50%
30 22,018.52 −339.91 22,051 22,079 21,931 148 +1.26% +0.89%
31 22,201.82 ＋183.30 22,163 22,254 22,098 156 -1.02% -0.27%


　2018/4月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
2 21,388.58 −65.72 21,441 21,597 21,388 209 -1.90% -2.74%
3 21,292.29 −96.29 21,115 21,333 21,056 277 +1.65% +1.04%
4 21,319.55 ＋27.26 21,415 21,415 21,238 177 +0.96% +1.45%
5 21,645.42 ＋325.87 21,541 21,737 21,462 275 +0.99% +0.49%
6 21,567.52 −77.90 21,633 21,742 21,550 192 -2.34% -2.28%
7.8休み
9 21,678.26 ＋110.74 21,534 21,737 21,517 220 +0.19% +0.51%
10 21,794.32 ＋116.06 21,599 21,933 21,542 391 +1.79% +2.07%
11 21,687.10 −107.22 21,819 21,837 21,687 150 -0.90% -0.36%
12 21,660.28 −26.82 21,657 21,719 21,591 128 +1.21% +1.01%
13 21,778.74 ＋118.46 21,801 21,917 21,746 171 -0.50% -0.47%
14.15休み
16 21,835.53 ＋56.79 21,843 21,879 21,775 104 +0.87% +0.70%
17 21,847.59 ＋12.06 21,801 21,889 21,772 117 +0.87% +1.74%
18 22,158.20 ＋310.61 21,929 22,194 21,914 280 -0.16% +0.19%
19 22,191.18 ＋32.98 22,231 22,360 22,176 184 -0.34% -0.78%
20 22,162.24 −28.94 22,148 22,261 22,076 185 -0.82% -1.27%
21.22休み
23 22,088.04 −74.20 22,157 22,204 22,065 139 -0.06% -0.25%
24 22,278.12 ＋190.08 22,228 22,304 22,149 155 -1.74% -1.70%
25 22,215.32 −62.80 22,118 22,228 22,080 148 +0.25% -0.05%
26 22,319.61 ＋104.29 22,278 22,381 22,265 116 +0.99% +1.64%
27 22,467.87 ＋148.26 22,466 22,495 22,357 138 -0.05% +0.02%
28.29休み
30 -0.61% -0.75%


　2018/3月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1 21,724.47 −343.77 21,901 21,901 21,645 256 -1.68% -1.27%
2 21,181.64 −542.83 21,339 21,366 21,088 278 -0.29% +1.08%
3.4休み
5 21,042.09 −139.55 21,047 21,164 20,937 227 +1.37% +1.00%
6 21,417.76 ＋375.67 21,390 21,551 21,381 170 +0.04% +0.56%
7 21,252.72 −165.04 21,261 21,484 21,201 283 -0.33% +0.33%
8 21,368.07 ＋115.35 21,488 21,488 21,299 189 +0.38% +0.42%
9 21,469.20 ＋101.13 21,594 21,884 21,357 527 +1.77% +1.79%
10.11休み
12 21,824.03 ＋354.83 21,826 21,971 21,689 282 -0.62% +0.36%
13 21,968.10 ＋144.07 21,742 21,968 21,700 268 -0.68% -1.02%
14 21,777.29 −190.81 21,764 21,881 21,684 197 -1.00% -0.19%
15 21,803.95 ＋26.66 21,704 21,825 21,555 270 +0.47% -0.20%
16 21,676.51 −127.44 21,876 21,879 21,632 247 +0.29% +0.00%
17.18休み
19 21,480.90 −195.61 21,537 21,659 21,366 293 -1.35% -1.84%
20 21,380.97 −99.93 21,297 21,384 21,223 161 +0.47% +0.27%
21 -0.18% -0.26%
22 21,591.99 ＋211.02 21,352 21,592 21,349 243 -2.93% -2.43%
23 20,617.86 −974.13 21,188 21,188 20,559 629 -1.77% -2.43%
24.25休み
26 20,766.10 ＋148.24 20,423 20,766 20,347 419 +2.84% +3.26%
27 21,317.32 ＋551.22 20,958 21,317 20,943 374 -1.43% -2.93%
28 21,031.31 −286.01 20,893 21,031 20,776 255 -0.04% -0.85%
29 21,159.08 ＋127.77 21,250 21,298 20,996 302 +1.07% +1.64%
30 21,454.30 ＋295.22 21,392 21,512 21,311 201


　2018/2月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1 23,486.11 ＋387.82 23,276 23,492 23,211 281 +0.14% -0.35%
2 23,274.53 −211.58 23,361 23,367 23,122 245 -2.54% -1.96%
3.4休み
5 22,682.08 −592.45 22,921 22,967 22,659 308 -4.60% -3.78%
6 21,610.24 −1,071.84 22,267 22,277 21,078 1199 +2.33% +2.13%
7 21.645.37 +35.13 22.001 22.353 21.627 726 -0.08% -0.89%
8 21,890.86 ＋245.49 21,721 21,977 21,649 328 -4.15% -3.90%
9 21,382.62 −508.24 21,507 21,510 21,119 391 +1.38% +1.44%
10.11休み
12 +1.70% +1.56%
13 21,244.68 −137.94 21,633 21,679 21,211 468 +0.16% +0.45%
14 21,154.17 −90.51 21,251 21,371 20,950 421 +1.03% +1.86%
15 21,464.98 ＋310.81 21,384 21,578 21,308 270 +1.23% +1.58%
16 21,720.25 ＋255.27 21,555 21,866 21,499 367 +0.08% -0.23%
17.18休み
19 22,149.21 ＋428.96 21,903 22,152 21,858 294
20 21,925.10 −224.11 22,054 22,063 21,831 232 -1.01% -0.07%
21 21,970.81 ＋45.71 21,942 22,130 21,836 294 -0.67% -0.22%
22 21,736.44 −234.37 21,789 21,799 21,626 173 +0.66% -0.11%
23 21,892.78 ＋156.34 21,789 21,903 21,741 162 +1.39% +1.77%
24.25休み
26 22,153.63 ＋260.85 22,134 22,226 22,040 186 +1.58% +1.15%
27 22,389.86 ＋236.23 22,391 22,502 22,325 177 -1.16% -1.23%
28 22,068.24 −321.62 22,292 22,380 22,068 312 -1.50% -0.78%


　2018/1月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1
2 +0.42% +1.50%
3 +0.40% +0.84%
4 23,506.33 ＋741.39 23,073 23,506 23,065 441 +0.61% +0.18%
5 23,714.53 ＋208.20 23,643 23,730 23,520 210 +0.88% +0.83%
6.7休み
8 -0.05% +0.29%
9 23,849.99 ＋135.46 23,948 23,952 23,789 163 +0.41% +0.09%
10 23,788.20 −61.79 23,832 23,864 23,755 109 -0.07% -0.14%
11 23,710.43 −77.77 23,656 23,734 23,601 133 +0.81% +0.81%
12 23,653.82 −56.61 23,719 23,743 23,588 155 +0.89% +0.68%
13.14休み
15 23,714.88 ＋61.06 23,827 23,833 23,685 148
16 23,951.81 ＋236.93 23,721 23,962 23,701 261 -0.04% -0.51%
17 23,868.34 −83.47 23,783 23,891 23,739 152 +1.25% +1.03%
18 23,763.37 −104.97 24,078 24,084 23,699 385 -0.37% -0.03%
19 23,808.06 ＋44.69 23,854 23,872 23,735 137 +0.21% +0.55%
20.21休み
22 23,816.33 ＋8.27 23,797 23,816 23,697 119 +0.55% +0.98%
23 24,124.15 ＋307.82 23,924 24,129 23,916 213 -0.01% +0.71%
24 23,940.78 −183.37 24,026 24,072 23,917 155 +0.16% -0.61%
25 23,669.49 −271.29 23,750 23,828 23,649 179 +0.54% -0.05%
26 23,631.88 −37.61 23,757 23,797 23,592 205 +0.85% +1.28%
27.28休み
29 23,629.34 −2.54 23,707 23,787 23,580 207 -0.67% -0.52%
30 23,291.97 −337.37 23,559 23,581 23,233 348 -1.37% -0.86%
31 23,098.29 −193.68 23,205 23,375 23,092 283 +0.28% +0.12%

　
過去のデータ
　トップページ　2006年1月〜6月　2006年7月〜12月　2007年1月〜6月　2007年7月〜12月　2008年　2009年　2010年　2011年　2012年　2013年　2014年　2015年　2016年　2017年　2018年　2019年


Copyright (C) 2011〜　株式投資情報　All Rights Reserved