株データ2019年
過去のデータ |
トップページ 2006年1月〜6月 2006年7月〜12月 2007年1月〜6月 2007年7月〜12月 2008年 2009年 2010年 2011年 2012年 2013年 2014年 2015年 2016年 2017年 2018年 2019年 2020年 |
2019/12月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
2 | 23,529.50 | +235.59 | 23,388 | 23,562 | 23,378 | 184 | -0.96% | -1.12% | ||
3 | 23,379.81 | −149.69 | 23,231 | 23,388 | 23,186 | 202 | -1.01% | -0.55% | ||
4 | 23,135.23 | −244.58 | 23,186 | 23,203 | 23,044 | 159 | +0.53% | +0.54% | ||
5 | 23,300.09 | +164.86 | 23,292 | 23,363 | 23,259 | 104 | +0.10% | +0.05% | ||
6 | 23,354.40 | +54.31 | 23,347 | 23,412 | 23,338 | 74 | +1.22% | +1.00% | ||
7.8休み | ||||||||||
9 | 23,430.70 | +76.30 | 23,544 | 23,544 | 23,360 | 184 | -0.38% | -0.40% | ||
10 | 23,410.19 | −20.51 | 23,372 | 23,449 | 23,336 | 113 | -0.10% | -0.07% | ||
11 | 23,391.86 | −18.33 | 23,421 | 23,438 | 23,333 | 105 | +0.11% | +0.44% | ||
12 | 23,424.81 | +32.95 | 23,449 | 23,468 | 23,360 | 108 | +0.79% | +0.73% | ||
13 | 24,023.10 | +598.29 | 23,810 | 24,050 | 23,775 | 275 | +0.01% | +0.20% | ||
14.15休み | ||||||||||
16 | 23,952.35 | −70.75 | 23,955 | 24,036 | 23,950 | 86 | +0.36% | +0.91% | ||
17 | 24,066.12 | +113.77 | 24,091 | 24,091 | 23,996 | 95 | +0.11% | +0.10% | ||
18 | 23,934.43 | −131.69 | 24,023 | 24,046 | 23,919 | 127 | -0.10% | +0.05% | ||
19 | 23,864.85 | −69.58 | 23,911 | 23,945 | 23,835 | 110 | +0.49% | +0.67% | ||
20 | 23,816.63 | −48.22 | 23,893 | 23,908 | 23,746 | 162 | +0.28% | +0.42% | ||
21.22休み | ||||||||||
23 | 23,821.11 | +4.48 | 23,921 | 23,923 | 23,810 | 113 | +0.34% | +0.23% | ||
24 | 23,830.58 | +9.47 | 23,839 | 23,853 | 23,796 | 57 | -0.13% | +0.08% | ||
25 | 23,782.87 | −47.71 | 23,813 | 23,824 | 23,782 | 42 | ||||
26 | 23,924.92 | +142.05 | 23,787 | 23,931 | 23,775 | 156 | +0.37% | +0.78% | ||
27 | 23,837.72 | −87.20 | 23,953 | 23,967 | 23,837 | 130 | +0.08% | -0.17% | ||
28.29休み | ||||||||||
30 | 23,656.62 | −181.10 | 23,770 | 23,782 | 23,656 | 126 | -0.64% | -0.67% | ||
31 | +0.27% | +0.30% |
2019/11月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 22,850.77 | −76.27 | 22,730 | 22,852 | 22,705 | 147 | +1.11% | +1.13 | ||
2.3休み | ||||||||||
4 | +0.42% | +0.56% | ||||||||
5 | 23,251.99 | +401.22 | 23,118 | 23,328 | 23,090 | 238 | +0.11% | +0.02% | ||
6 | 23,303.82 | +51.83 | 23,343 | 23,352 | 23,246 | 106 | 0.00% | -0.29% | ||
7 | 23,330.32 | +26.50 | 23,283 | 23,336 | 23,253 | 83 | +0.66% | +0.28% | ||
8 | 23,391.87 | +61.55 | 23,550 | 23,591 | 23,313 | 278 | +0.02% | +0.48% | ||
9.10休み | ||||||||||
11 | 23,331.84 | −60.03 | 23,422 | 23,471 | 23,323 | 148 | +0.04% | -0.13% | ||
12 | 23,520.01 | +188.17 | 23,336 | 23,545 | 23,312 | 233 | 0.00% | +0.26% | ||
13 | 23,319.87 | −200.14 | 23,439 | 23,452 | 23,270 | 182 | +0.33% | -0.05% | ||
14 | 23,141.55 | −178.32 | 23,325 | 23,360 | 23,062 | 298 | -0.01% | -0.04% | ||
15 | 23,303.32 | +161.77 | 23,160 | 23,340 | 23,121 | 219 | +0.80% | +0.73% | ||
16.17休み | ||||||||||
18 | 23,416.76 | +113.44 | 23,304 | 23,420 | 23,271 | 149 | +0.11% | +0.11% | ||
19 | 23,292.65 | −124.11 | 23,366 | 23,389 | 23,244 | 145 | -0.36% | +0.24% | ||
20 | 23,148.57 | −144.08 | 23,176 | 23,303 | 23,086 | 217 | -0.40% | -0.51% | ||
21 | 23,038.58 | −109.99 | 23,071 | 23,108 | 22,726 | 382 | -0.20% | -0.24% | ||
22 | 23,112.88 | +74.30 | 23,030 | 23,219 | 23,030 | 189 | +0.39% | +0.16% | ||
23.24休み | ||||||||||
25 | 23,292.81 | +179.93 | 23,292 | 23,347 | 23,255 | 92 | +0.68% | +1.32% | ||
26 | 23,373.32 | +80.51 | 23,451 | 23,608 | 23,350 | 258 | +0.20% | +0.18% | ||
27 | 23,437.77 | +64.45 | 23,452 | 23,507 | 23,418 | 89 | +0.15% | +0.66% | ||
28 | 23,409.14 | −28.63 | 23,458 | 23,482 | 23,367 | 115 | ||||
29 | 23,293.91 | −115.23 | 23,497 | 23,498 | 23,273 | 225 | -0.40% | -0.46% |
2019/10月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 21,885.24 | +129.40 | 21,831 | 21,938 | 21,811 | 127 | -1.28% | -1.13% | ||
2 | 21,778.61 | −106.63 | 21,744 | 21,795 | 21,725 | 70 | -1.86% | -1.56% | ||
3 | 21,341.74 | −436.87 | 21,422 | 21,437 | 21,277 | 160 | +0.47% | +1.12% | ||
4 | 21,410.20 | +68.46 | 21,316 | 21,410 | 21,276 | 134 | +1.42% | +1.40% | ||
5.6休み | ||||||||||
7 | 21,375.25 | −34.95 | 21,445 | 21,475 | 21,328 | 147 | -0.36% | -0.33% | ||
8 | 21,587.78 | +212.53 | 21,494 | 21,629 | 21,483 | 146 | -1.19% | -1.67% | ||
9 | 21,456.38 | −131.40 | 21,359 | 21,467 | 21,359 | 108 | +0.70% | +1.02% | ||
10 | 21,551.98 | +95.60 | 21,456 | 21,601 | 21,308 | 293 | +0.57% | +0.60% | ||
11 | 21,798.87 | +246.89 | 21,749 | 21,820 | 21,658 | 162 | +1.21% | +1.34% | ||
12.13休み | ||||||||||
14 | -0.11% | -0.10% | ||||||||
15 | 22,207.21 | +408.34 | 22,063 | 22,219 | 22,049 | 170 | +0.89% | +1.24% | ||
16 | 22,472.92 | +265.71 | 22,479 | 22,615 | 22,434 | 181 | -0.08% | -0.30% | ||
17 | 22,451.86 | −21.06 | 22,451 | 22,522 | 22,424 | 98 | +0.09% | +0.40% | ||
18 | 22,492.68 | +40.82 | 22,528 | 22,649 | 22,466 | 183 | -0.95% | -0.83% | ||
19.20休み | ||||||||||
21 | 22,548.90 | +56.22 | 22,541 | 22,581 | 22,515 | 66 | +0.21% | +0.91% | ||
22 | -0.15% | -0.72% | ||||||||
23 | 22,625.38 | +76.48 | 22,619 | 22,648 | 22,457 | 191 | +0.17% | +0.19% | ||
24 | 22,750.60 | +125.22 | 22,725 | 22,780 | 22,704 | 76 | -0.11% | +0.81% | ||
25 | 22,799.81 | +49.21 | 22,753 | 22,819 | 22,715 | 104 | +0.57% | +0.70% | ||
26.27休み | ||||||||||
28 | 22,867.27 | +67.46 | 22,854 | 22,896 | 22,830 | 66 | +0.49% | +1.01% | ||
29 | 22,974.13 | +106.86 | 22,950 | 23,008 | 22,935 | 73 | -0.07% | -0.59% | ||
30 | 22,843.12 | −131.01 | 22,953 | 22,961 | 22,827 | 134 | +0.43% | +0.33% | ||
31 | 22,927.04 | +83.92 | 22,910 | 22,988 | 22,875 | 113 | -0.52% | -0.14% |
2019/9月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
2 | 20,620.19 | −84.18 | 20,625 | 20,667 | 20,614 | 53 | +0.16% | -0.13% | ||
3 | 20,625.16 | +4.97 | 20,581 | 20,662 | 20,578 | 84 | -1.08% | -1.11% | ||
4 | 20,649.14 | +23.98 | 20,578 | 20,694 | 20,554 | 140 | +0.91% | +1.30% | ||
5 | 21,085.94 | +436.80 | 20,800 | 21,164 | 20,787 | 377 | +1.41% | +1.75% | ||
6 | 21,199.57 | +113.63 | 21,201 | 21,241 | 21,145 | 96 | +0.26% | -0.17% | ||
7.8休み | ||||||||||
9 | 21,318.42 | +118.85 | 21,214 | 21,333 | 21,182 | 151 | +0.14% | -0.19% | ||
10 | 21,392.10 | +73.68 | 21,363 | 21,438 | 21,350 | 88 | +0.28% | -0.04% | ||
11 | 21,597.76 | +205.66 | 21,466 | 21,619 | 21,437 | 182 | +0.85% | +1.06% | ||
12 | 21,759.61 | +161.85 | 21,761 | 21,825 | 21,743 | 82 | +0.17% | +0.30% | ||
13 | 21,988.29 | +228.68 | 21,907 | 22,019 | 21,820 | 199 | +0.14% | -0.22% | ||
14.15休み | ||||||||||
16 | +0.44% | -0.28% | ||||||||
17 | 22,001.32 | +13.03 | 21,947 | 22,041 | 21,878 | 163 | +0.13% | +0.40% | ||
18 | 21,960.71 | −40.61 | 22,014 | 22,027 | 21,942 | 85 | +0.13% | -0.11% | ||
19 | 22,044.45 | +83.74 | 22,064 | 22,255 | 22,003 | 252 | -0.19% | +0.07% | ||
20 | 22,079.09 | +34.64 | 22,130 | 22,204 | 22,047 | 157 | -0.59% | -0.80% | ||
21.22休み | ||||||||||
23 | +0.06% | -0.06% | ||||||||
24 | 22,098.84 | +19.75 | 22,095 | 22,168 | 22,077 | 91 | -0.53% | -1.46% | ||
25 | 22,020.15 | −78.69 | 21,961 | 22,036 | 21,906 | 130 | +0.61% | +1.05% | ||
26 | 22,048.24 | +28.09 | 22,160 | 22,184 | 21,986 | 198 | -0.30% | -0.58% | ||
27 | 21,878.90 | −169.34 | 21,934 | 21,955 | 21,733 | 222 | -0.26% | -1.13% | ||
28.29休み | ||||||||||
30 | 21,755.84 | −123.06 | 21,793 | 21,811 | 21,666 | 145 | +0.36% | +0.75% |
2019/8月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 21,540.99 | +19.46 | 21,361 | 21,556 | 21,288 | 268 | -1.05% | -0.79% | ||
2 | 21,087.16 | −453.83 | 21,211 | 21,211 | 20,960 | 251 | -0.37% | -1.32% | ||
3.4休み | ||||||||||
5 | 20,720.29 | −366.87 | 20,909 | 20,941 | 20,514 | 427 | -2.90% | -3.47% | ||
6 | 20,585.31 | −134.98 | 20,325 | 20,607 | 20,110 | 497 | +1.21% | +1.39% | ||
7 | 20,516.56 | −68.75 | 20,548 | 20,570 | 20,406 | 164 | -0.09% | +0.38% | ||
8 | 20,593.35 | +76.79 | 20,529 | 20,682 | 20,462 | 220 | -0.34% | -1.00% | ||
9 | 20,684.82 | +91.47 | 20,758 | 20,782 | 20,676 | 106 | +1.43% | +2.24% | ||
10.11休み | ||||||||||
12 | -1.48% | -1.20% | ||||||||
13 | 20,455.44 | −229.38 | 20,432 | 20,503 | 20,369 | 134 | +1.44% | +1.95% | ||
14 | 20,655.13 | +199.69 | 20,669 | 20,697 | 20,581 | 116 | -3.05% | -3.02% | ||
15 | 20,405.65 | −249.48 | 20,324 | 20,419 | 20,184 | 235 | +0.39% | -0.09% | ||
16 | 20,418.81 | +13.16 | 20,323 | 20,465 | 20,300 | 165 | +1.20% | +1.67% | ||
17.18休み | ||||||||||
19 | 20,563.16 | +144.35 | 20,590 | 20,633 | 20,502 | 131 | +0.96% | +1.35% | ||
20 | 20,677.22 | +114.06 | 20,605 | 20,684 | 20,582 | 102 | -0.66% | -0.68% | ||
21 | 20,618.57 | −58.65 | 20,489 | 20,626 | 20,482 | 144 | +0.93% | +0.90% | ||
22 | 20,628.01 | +9.44 | 20,706 | 20,731 | 20,584 | 147 | +0.19% | -0.36% | ||
23 | 20,710.91 | +82.90 | 20,579 | 20,719 | 20,579 | 140 | -2.37% | -3.00% | ||
24.25休み | ||||||||||
26 | 20,261.04 | −449.87 | 20,325 | 20,329 | 20,173 | 156 | +1.05% | +1.32% | ||
27 | 20,456.08 | +195.04 | 20,467 | 20,529 | 20,439 | 90 | -0.47% | -0.34% | ||
28 | 20,479.42 | +23.34 | 20,474 | 20,511 | 20,433 | 78 | +1.00% | +0.38% | ||
29 | 20,460.93 | −18.49 | 20,500 | 20,520 | 20,361 | 159 | +1.25% | +1.48% | ||
30 | 20,704.37 | +243.44 | 20,641 | 20,748 | 20,633 | 115 | +0.16% | -0.13% |
2019/7月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 21,729.97 | +454.05 | 21,566 | 21,758 | 21,559 | 199 | +0.44% | +1.06% | ||
2 | 21,754.27 | +24.30 | 21,699 | 21,784 | 21,697 | 87 | +0.26% | +0.22% | ||
3 | 21,638.16 | −116.11 | 21,684 | 21,708 | 21,566 | 142 | +0.67% | +0.75% | ||
4 | 21,702.45 | +64.29 | 21,740 | 21,755 | 21,672 | 83 | ||||
5 | 21,746.38 | +43.93 | 21,703 | 21,746 | 21,647 | 99 | -0.16% | -0.10% | ||
6.7休み | ||||||||||
8 | 21,534.35 | −212.03 | 21,665 | 21,672 | 21,499 | 173 | -0.43% | -0.78% | ||
9 | 21,565.15 | +30.80 | 21,598 | 21,687 | 21,508 | 179 | -0.08% | +0.54% | ||
10 | 21,533.48 | −31.67 | 21,499 | 21,601 | 21,488 | 113 | +0.29% | +0.75% | ||
11 | 21,643.53 | +110.05 | 21,547 | 21,649 | 21,532 | 117 | +0.85% | -0.08% | ||
12 | 21,685.90 | +42.37 | 21,720 | 21,720 | 21,589 | 131 | +0.90% | +0.59% | ||
13.14休み | ||||||||||
15 | +0.10% | +0.17% | ||||||||
16 | 21,535.25 | −150.65 | 21,644 | 21,655 | 21,514 | 141 | -0.09% | -0.43% | ||
17 | 21,469.18 | −66.07 | 21,474 | 21,488 | 21,380 | 108 | -0.42% | -0.46% | ||
18 | 21,046.24 | −422.94 | 21,336 | 21,347 | 20,993 | 354 | +0.01% | +0.27% | ||
19 | 21,466.99 | +420.75 | 21,146 | 21,474 | 21,121 | 353 | -0.25% | -0.74% | ||
20.21休み | ||||||||||
22 | 21,416.79 | −50.20 | 21,394 | 21,445 | 21,317 | 128 | +0.07% | +0.71% | ||
23 | 21,620.88 | +204.09 | 21,425 | 21,686 | 21,411 | 275 | +0.65% | +0.58% | ||
24 | 21,709.57 | +88.69 | 21,726 | 21,744 | 21,677 | 67 | -0.29% | +0.85% | ||
25 | 21,756.55 | +46.98 | 21,715 | 21,823 | 21,715 | 108 | -0.47% | -1.00% | ||
26 | 21,658.15 | −98.40 | 21,700 | 21,709 | 21,590 | 119 | +0.19% | +1.11% | ||
27.28休み | ||||||||||
29 | 21,616.80 | −41.35 | 21,627 | 21,652 | 21,518 | 134 | +0.11% | -0.44% | ||
30 | 21,709.31 | +92.51 | 21,681 | 21,792 | 21,665 | 127 | -0.09% | -0.24% | ||
31 | 21,521.53 | −187.78 | 21,526 | 21,589 | 21,476 | 113 | -1.23% | -1.19% |
2019/6月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
3 | 20,410.88 | −190.31 | 20,327 | 20,438 | 20,305 | 133 | +0.02% | -1.61% | ||
4 | 20,408.54 | −2.34 | 20,435 | 20,464 | 20,289 | 175 | +2.06% | +2.65% | ||
5 | 20,776.10 | +367.56 | 20,667 | 20,800 | 20,646 | 154 | +0.82% | +0.64% | ||
6 | 20,774.04 | −2.06 | 20,745 | 20,842 | 20,745 | 97 | +0.71% | +0.53% | ||
7 | 20,884.71 | +110.67 | 20,859 | 20,907 | 20,816 | 91 | +1.02% | +1.66% | ||
8.9休み | ||||||||||
10 | 21,134.42 | +249.71 | 21,095 | 21,166 | 21,077 | 189 | +0.30% | +1.05% | ||
11 | 21,204.28 | +69.86 | 21,099 | 21,227 | 21,066 | 161 | -0.05% | -0.01% | ||
12 | 21,129.72 | −74.56 | 21,130 | 21,259 | 21,118 | 141 | -0.17% | -0.38% | ||
13 | 21,032.00 | −97.72 | 21,040 | 21,111 | 20,932 | 179 | +0.39% | +0.57% | ||
14 | 21,116.89 | +84.89 | 21,049 | 21,119 | 20,971 | 148 | -0.07% | -0.52% | ||
15.16休み | ||||||||||
17 | 21,124.00 | +7.11 | 21,094 | 21,185 | 21,044 | 141 | +0.09% | +0.62% | ||
18 | 20,972.71 | −151.29 | 21,111 | 21,153 | 20,924 | 229 | +1.35% | +1.39% | ||
19 | 21,333.87 | +361.16 | 21,223 | 21,358 | 21,213 | 145 | +0.15% | +0.42% | ||
20 | 21,462.86 | +128.99 | 21,417 | 21,491 | 21,377 | 114 | +0.94% | +0.80% | ||
21 | 21,258.64 | −204.22 | 21,487 | 21,497 | 21,221 | 276 | -0.13% | -0.24% | ||
22.23休み | ||||||||||
24 | 21,285.99 | +27.35 | 21,223 | 21,317 | 21,185 | 132 | +0.03% | -0.32% | ||
25 | 21,193.81 | −92.18 | 21,238 | 21,313 | 21,114 | 199 | -0.67% | -1.51% | ||
26 | 21,086.59 | −107.22 | 21,067 | 21,129 | 21,035 | 94 | -0.04% | +0.32% | ||
27 | 21,338.17 | +251.58 | 21,156 | 21,338 | 21,123 | 215 | -0.04% | +0.73% | ||
28 | 21,275.92 | −62.25 | 21,282 | 21,324 | 21,199 | 125 | +0.28% | +0.48% | ||
29.30休み |
2019/5月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | -0.61% | -0.57% | ||||||||
2 | -0.46% | -0.16% | ||||||||
3 | +0.75% | +1.58% | ||||||||
4.5休み | ||||||||||
6 | -0.25% | -0.50% | ||||||||
7 | 21,923.72 | −335.01 | 22,184 | 22,190 | 21,875 | 315 | -1.79% | -1.96% | ||
8 | 21,602.59 | −321.13 | 21,628 | 21,639 | 21,514 | 125 | +0.01% | -0.26% | ||
9 | 21,402.13 | −200.46 | 21,492 | 21,559 | 21,315 | 244 | -0.54% | -0.41% | ||
10 | 21,344.92 | −57.21 | 21,431 | 21,584 | 21,175 | 409 | +0.44% | +0.08% | ||
11.12休み | ||||||||||
13 | 21,191.28 | −153.64 | 21,180 | 21,277 | 21,127 | 150 | -2.38% | -3.41% | ||
14 | 21,067.23 | −124.05 | 20,870 | 21,077 | 20,751 | 326 | +0.82% | +1.14% | ||
15 | 21,188.56 | +121.33 | 21,112 | 21,191 | 20,968 | 223 | +0.45% | +1.13% | ||
16 | 21,062.98 | −125.58 | 21,153 | 21,153 | 20,951 | 202 | +0.84% | +0.97% | ||
17 | 21,250.09 | +187.11 | 21,246 | 21,398 | 21,199 | 199 | -0.38% | -1.04% | ||
18.19休み | ||||||||||
20 | 21,301.73 | +51.64 | 21,305 | 21,430 | 21,282 | 148 | -0.33% | -1.46% | ||
21 | 21,272.45 | −29.28 | 21,211 | 21,318 | 21,160 | 158 | +0.77% | +1.08% | ||
22 | 21,283.37 | +10.92 | 21,373 | 21,404 | 21,266 | 138 | -0.39% | -0.45% | ||
23 | 21,151.14 | −132.23 | 21,180 | 21,209 | 21,072 | 137 | -1.11% | -1.58% | ||
24 | 21,117.22 | −33.92 | 20,980 | 21,117 | 20,922 | 195 | +0.37% | +0.11% | ||
25.26休み | ||||||||||
27 | 21,182.58 | +65.36 | 21,148 | 21,232 | 21,113 | 119 | ||||
28 | 21,260.14 | +77.56 | 21,187 | 21,297 | 21,177 | 120 | -0.93% | -0.39% | ||
29 | 21,003.37 | −256.77 | 21,055 | 21,071 | 20,884 | 187 | -0.87% | -0.79% | ||
30 | 20,942.53 | −60.84 | 20,881 | 20,942 | 20,809 | 133 | +0.17% | +0.27% | ||
31 | 20,601.19 | −341.34 | 20,785 | 20,823 | 20,581 | 242 | -1.41% | -1.51% |
2019/4月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 21,509.03 | +303.22 | 21,500 | 21,682 | 21,471 | 211 | +1.27% | +1.29% | ||
2 | 21,505.31 | −3.72 | 21,744 | 21,744 | 21,490 | 254 | -0.30% | +0.25% | ||
3 | 21,713.21 | +207.90 | 21,563 | 21,722 | 21,489 | 233 | +0.15% | +0.60% | ||
4 | 21,724.95 | +11.74 | 21,724 | 21,787 | 21,662 | 125 | +0.64% | -0.05% | ||
5 | 21,807.50 | +82.55 | 21,743 | 21,839 | 21,731 | 108 | +0.15% | +0.59% | ||
6.7休み | ||||||||||
8 | 21,761.65 | −45.85 | 21,900 | 21,900 | 21,740 | 160 | -0.32% | +0.19% | ||
9 | 21,802.59 | +40.94 | 21,750 | 21,811 | 21,698 | 113 | -0.72% | -0.56% | ||
10 | 21,687.57 | −115.02 | 21,579 | 21,687 | 21,571 | 116 | +0.03% | +0.69% | ||
11 | 21,711.38 | +23.81 | 21,662 | 21,721 | 21,627 | 94 | -0.05% | -0.21% | ||
12 | 21,870.56 | +159.18 | 21,782 | 21,878 | 21,698 | 180 | +1.03% | +0.46% | ||
13.14休み | ||||||||||
15 | 22,169.11 | +298.55 | 22,122 | 22,211 | 22,102 | 109 | -0.10% | -0.10% | ||
16 | 22,221.66 | +52.55 | 22,108 | 22,261 | 22,095 | 166 | +0.26% | +0.30% | ||
17 | 22,277.97 | +56.31 | 22,236 | 22,345 | 22,185 | 160 | -0.01% | -0.05% | ||
18 | 22,090.12 | −187.85 | 22,274 | 22,305 | 22,058 | 247 | +0.42% | +0.02% | ||
19 | 22,200.56 | +110.44 | 22,238 | 22,250 | 22,162 | 88 | ||||
20.21休み | ||||||||||
22 | 22,217.90 | +17.34 | 22,188 | 22,280 | 22,099 | 181 | -0.18% | +0.22% | ||
23 | 22,259.74 | +41.84 | 22,241 | 22,268 | 22,119 | 149 | +0.55% | +1.32% | ||
24 | 22,200.00 | −59.74 | 22,356 | 22,362 | 22,125 | 237 | -0.22% | -0.23% | ||
25 | 22,307.58 | +107.58 | 22,183 | 22,334 | 22,155 | 179 | -0.51% | +0.21% | ||
26 | 22,258.73 | −48.85 | 22,167 | 22,270 | 22,073 | 197 | +0.31% | +0.34% | ||
27.28休み | ||||||||||
29 | +0.04% | +0.19% | ||||||||
30 | +0.15% | -0.81% |
2019/3月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 21,602.69 | +217.53 | 21,490 | 21,641 | 21,490 | 151 | +0.43% | +0.83% | ||
2.3休み | ||||||||||
4 | 21,822.04 | +219.35 | 21,812 | 21,860 | 21,740 | 120 | -0.79% | -0.23% | ||
5 | 21,726.28 | −95.76 | 21,712 | 21,798 | 21,659 | 139 | -0.05% | -0.02% | ||
6 | 21,596.81 | −129.47 | 21,659 | 21,684 | 21,550 | 134 | -0.52% | -0.93% | ||
7 | 21,456.01 | −140.80 | 21,456 | 21,472 | 21,402 | 70 | -0.78% | -1.13% | ||
8 | 21,025.56 | −430.45 | 21,339 | 21,359 | 20,993 | 366 | -0.09% | -0.18% | ||
9.10休み | ||||||||||
11 | 21,125.09 | +99.53 | 21,062 | 21,145 | 20,938 | 207 | +0.79% | +2.02% | ||
12 | 21,503.69 | +378.60 | 21,361 | 21,568 | 21,348 | 220 | -0.38% | +0.44% | ||
13 | 21,290.24 | −213.45 | 21,425 | 21,474 | 21,198 | 276 | +0.58% | +0.69% | ||
14 | 21,287.02 | −3.22 | 21,474 | 21,522 | 21,287 | 235 | +0.03% | -0.16% | ||
15 | 21,450.85 | +163.83 | 21,376 | 21,521 | 21,374 | 147 | +0.54% | +0.76% | ||
16.17休み | ||||||||||
18 | 21,584.50 | +133.65 | 21,576 | 21,612 | 21,500 | 112 | +0.25% | +0.34% | ||
19 | 21,566.85 | −17.65 | 21,558 | 21,585 | 21,425 | 160 | -0.10% | +0.12% | ||
20 | 21,608.92 | +42.07 | 21,548 | 21,614 | 21,499 | 115 | -0.55% | +0.07% | ||
21 | +0.84% | +1.42% | ||||||||
22 | 21,627.34 | +18.42 | 21,713 | 21,713 | 21,542 | 171 | -1.77% | -2.50% | ||
23.24休み | ||||||||||
25 | 20,977.11 | −650.23 | 21,267 | 21,275 | 20,911 | 364 | +0.06% | -0.07% | ||
26 | 21,428.39 | +451.28 | 21,174 | 21,460 | 21,174 | 286 | +0.55% | +0.71% | ||
27 | 21,378.73 | −49.66 | 21,353 | 21,388 | 21,242 | 146 | -0.13% | -0.63% | ||
28 | 21,033.76 | −344.97 | 21,191 | 21,191 | 20,974 | 217 | +0.36% | +0.34% | ||
29 | 21,205.81 | +172.05 | 21,228 | 21,267 | 21,149 | 118 | +0.82% | +0.78% |
2019/2月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 20,788.39 | +14.90 | 20,797 | 20,929 | 20,741 | 188 | +0.26% | -0.25% | ||
2.3休み | ||||||||||
4 | 20,883.77 | +95.38 | 20,831 | 20,922 | 20,823 | 99 | +0.70% | +1.15% | ||
5 | 20,844.45 | −39.32 | 20,960 | 20,981 | 20,823 | 158 | +0.68% | +0.74% | ||
6 | 20,874.06 | +29.61 | 20,928 | 20,971 | 20,860 | 111 | -0.08% | -0.36% | ||
7 | 20,751.28 | −122.78 | 20,812 | 20,844 | 20,665 | 179 | -0.87% | -1.18% | ||
8 | 20,333.17 | −418.11 | 20,510 | 20,562 | 20,315 | 247 | -0.25% | +0.14% | ||
9.10休み | ||||||||||
11 | -0.21% | +0.13% | ||||||||
12 | 20,864.21 | +531.04 | 20,442 | 20,885 | 20,428 | 457 | +1.49% | +1.46% | ||
13 | 21,144.48 | +280.27 | 21,029 | 21,213 | 20,992 | 221 | +0.46% | +0.08% | ||
14 | 21,139.71 | −4.77 | 21,147 | 21,235 | 21,102 | 133 | -0.41% | +0.09% | ||
15 | 20,900.63 | −239.08 | 21,051 | 21,051 | 20,853 | 198 | +1.74% | +0.61% | ||
16.17休み | ||||||||||
18 | 21,281.85 | +381.22 | 21,217 | 21,306 | 21,189 | 117 | ||||
19 | 21,302.65 | +20.80 | 21,256 | 21,344 | 21,217 | 127 | +0.03% | +0.19% | ||
20 | 21,431.49 | +128.84 | 21,346 | 21,494 | 21,315 | 179 | +0.24% | +0.03% | ||
21 | 21,464.23 | +32.74 | 21,422 | 21,553 | 21,318 | 235 | -0.40% | -0.39% | ||
22 | 21,425.51 | −38.72 | 21,376 | 21,451 | 21,348 | 103 | +0.70% | +0.91% | ||
23.24休み | ||||||||||
25 | 21,528.23 | +102.72 | 21,567 | 21,590 | 21,505 | 85 | +0.23% | +0.36% | ||
26 | 21,449.39 | −78.84 | 21,556 | 21,610 | 21,405 | 205 | -0.13% | -0.07% | ||
27 | 21,556.51 | +107.12 | 21,504 | 21,578 | 21,492 | 86 | -0.28% | +0.07% | ||
28 | 21,385.16 | −171.35 | 21,536 | 21,536 | 21,364 | 172 | -0.27% | -0.29% |
2019/1月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | ||||||||||
2 | +0.08% | +0.46% | ||||||||
3 | -2.83% | -3.04% | ||||||||
4 | 19,561.96 | −452.81 | 19,655 | 19,692 | 19,241 | 451 | +3.29% | +4.26% | ||
5.6休み | ||||||||||
7 | 20,038.97 | +477.01 | 19,944 | 20,266 | 19,920 | 346 | +0.42% | +1.26% | ||
8 | 20,204.04 | +165.07 | 20,224 | 20,347 | 20,106 | 241 | +1.09% | +1.08% | ||
9 | 20,427.06 | +223.02 | 20,366 | 20,494 | 20,331 | 163 | +0.39% | +0.87% | ||
10 | 20,163.80 | −263.26 | 20,270 | 20,345 | 20,101 | 244 | +0.51% | +0.42% | ||
11 | 20,359.70 | +195.90 | 20,296 | 20,389 | 20,294 | 95 | -0.02% | -0.21% | ||
12.13休み | ||||||||||
14 | -0.36% | -0.94% | ||||||||
15 | 20,555.29 | +195.59 | 20,264 | 20,571 | 20,204 | 367 | +0.65% | +1.71% | ||
16 | 20,442.75 | −112.54 | 20,575 | 20,580 | 20,323 | 257 | +0.59% | +0.15% | ||
17 | 20,402.27 | −40.48 | 20,544 | 20,571 | 20,342 | 229 | +0.67% | +0.71% | ||
18 | 20,666.07 | +263.80 | 20,472 | 20,682 | 20,454 | 228 | +1.38% | +1.03% | ||
19.20休み | ||||||||||
21 | 20,719.33 | +53.26 | 20,848 | 20,892 | 20,678 | 214 | ||||
22 | 20,622.91 | −96.42 | 20,770 | 20,805 | 20,558 | 247 | -1.22% | -1.91% | ||
23 | 20,593.72 | −29.19 | 20,453 | 20,686 | 20,438 | 248 | +0.70% | +0.08% | ||
24 | 20,574.63 | −19.09 | 20,506 | 20,620 | 20,467 | 153 | -0.09% | +0.68% | ||
25 | 20,773.56 | +198.93 | 20,598 | 20,844 | 20,598 | 246 | +0.75% | +1.29% | ||
26.27休み | ||||||||||
28 | 20,649.00 | −124.56 | 20,746 | 20,759 | 20,624 | 135 | -0.84% | -1.11% | ||
29 | 20,664.64 | +15.64 | 20,555 | 20,673 | 20,406 | 267 | +0.21% | -0.81% | ||
30 | 20,556.54 | −108.10 | 20,701 | 20,706 | 20,527 | 179 | +1.77% | +2.20% | ||
31 | 20,773.49 | +216.95 | 20,832 | 20,869 | 20,682 | 187 | -0.06% | +1.37% |
過去のデータ |
トップページ 2006年1月〜6月 2006年7月〜12月 2007年1月〜6月 2007年7月〜12月 2008年 2009年 2010年 2011年 2012年 2013年 2014年 2015年 2016年 2017年 2018年 2019年 2020年 |
Copyright (C) 2011〜 株式投資情報 All Rights Reserved