株式投資情報

2020/12月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	26,787.54	＋353.92	26,624	26,852	26,618	234	+0.63%	+1.28%
2	26,800.98	＋13.44	26,884	26,889	26,695	194	+0.20%	-0.05%
3	26,809.37	＋8.39	26,740	26,868	26,719	149	+0.29%	+0.23%
4	26,751.24	－58.13	26,697	26,799	26,646	153	+0.83%	+0.70%
5.6休み
7	26,547.44	－203.80	26,894	26,894	26,500	394	-0.49%	+0.45%
8	26,467.08	－80.36	26,380	26,523	26,327	196	+0.35%	+0.50%
9	26,817.94	＋350.86	26,526	26,826	26,520	306	-0.35%	-1.94%
10	26,756.24	－61.70	26,688	26,852	26,639	213	-0.23%	+0.54%
11	26,652.52	－103.72	26,732	26,819	26,553	266	+0.16%	-0.23%
12.13休み
14	26,732.44	＋79.92	26,659	26,870	26,648	222	-0.62%	+0.50%
15	26,687.84	－44.60	26,683	26,736	26,605	131	+1.13%	+1.25%
16	26,757.40	＋69.56	26,835	26,874	26,717	157	-0.15%	+0.50%
17	26,806.67	＋49.27	26,744	26,843	26,676	167	+0.49%	+0.84%
18	26,763.39	－43.28	26,775	26,824	26,707	117	-0.41%	-0.07%
19.20休み
21	26,714.42	－48.97	26,834	26,905	26,533	372	+0.12%	-0.10%
22	26,436.39	－278.03	26,559	26,639	26,361	278	-0.67%	+0.51%
23	26,524.79	＋88.40	26,580	26,585	26,414	171	+0.38%	-0.29%
24	26,668.35	＋143.56	26,635	26,764	26,605	159	+0.23%	+0.26%
25	26,656.61	－11.74	26,708	26,716	26,638	78
26.27休み
28	26,854.03	＋197.42	26,691	26,854	26,664	190	+0.68%	+0.74%
29	27,568.15	＋714.12	26,936	27,602	26,921	681	-0.22%	-0.38%
30	27,444.17	－123.98	27,559	27,572	27,338	234	+0.24%	+0.15%
31							+0.65%	+0.14%

2020/11月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
2	23,295.48	＋318.35	23,110	23,370	23,096	274	+1.60%	+0.42%
3							+2.06%	+1.85%
4	23,695.23	＋399.75	23,619	23,801	23,505	296	+1.34%	+3.85%
5	24,105.28	＋410.05	23,776	24,112	23,756	356	+1.95%	+2.59%
6	24,325.23	＋219.95	24,076	24,389	24,039	350	-0.24%	+0.04%
7.8休み
9	24,839.84	＋514.61	24,568	24,962	24,541	421	+2.95%	-1.53%
10	24,905.59	＋65.75	25,087	25,279	24,833	446	+0.90%	-1.37%
11	25,349.60	＋444.01	25,145	25,401	25,145	256	-0.08%	+2.01%
12	25,520.88	＋171.28	25,439	25,587	25,316	271	-1.08%	-0.65%
13	25,385.87	－135.01	25,405	25,456	25,215	241	+1.37%	+1.02%
14.15休み
16	25,906.93	＋521.06	25,652	25,928	25,640	288	+1.60%	+0.80%
17	26,014.62	＋107.69	26,043	26,057	25,851	206	-0.56%	-0.21%
18	25,728.14	－286.48	25,860	25,882	25,656	226	-1.16%	-0.82%
19	25,634.34	－93.80	25,628	25,650	25,474	176	+0.15%	+0.87%
20	25,527.37	－106.97	25,486	25,555	25,425	130	-0.75%	-0.42%
21.22休み
23							+1.12%	+0.22%
24	26,165.59	＋638.22	25,901	26,261	25,901	360	+1.54%	+1.31%
25	26,296.86	＋131.27	26,468	26,706	26,258	448	-0.58%	+0.48%
26	26,537.31	＋240.45	26,255	26,560	26,255	305
27	26,644.71	＋107.40	26,530	26,672	26,419	253	+0.13%	+0.92%
28.29休み
30	26,433.62	－211.09	26,830	26,834	26,405	429	-0.91%	-0.06%

2020/10月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	23,184.93	－0.19	23,184	23,184	23,184	0	+0.13%	+1.42%		取引停止
2	23,029.90	－155.22	23,294	23,365	22,951	414	-0.48%	-2.22%
3.4休み
5	23,312.14	＋282.24	23,254	23,377	23,252	125	+1.68%	+2.32%
6	23,433.73	＋121.59	23,420	23,441	23,331	110	-1.34%	+0.72%
7	23,422.82	－10.91	23,272	23,432	23,272	160	+1.91%	+1.88%
8	23,647.07	＋224.25	23,506	23,701	23,477	224	+0.43%	+0.50%
9	23,619.69	－27.38	23,713	23,725	23,552	173	+0.57%	+1.39%
10.11休み
12	23,558.69	－61.00	23,588	23,597	23,501	96	+0.88%	+2.56%
13	23,601.78	＋43.09	23,667	23,667	23,490	177	-0.55%	-0.10%
14	23,626.73	＋24.95	23,545	23,656	23,518	138	-0.58%	-0.80%
15	23,507.23	－119.50	23,548	23,581	23,458	123	-0.07%	-0.47%
16	23,410.63	－96.60	23,478	23,538	23,382	156	+0.39%	-0.36%
17.18休み
19	23,671.13	＋260.50	23,543	23,707	23,543	164	-1.44%	-1.65%
20	23,567.04	－104.09	23,587	23,674	23,518	156	+0.40%	+0.33%
21	23,639.46	＋72.42	23,615	23,702	23,611	91	-0.35%	-0.28%
22	23,474.27	－165.19	23,525	23,555	23,436	119	+0.54%	+0.19%
23	23,516.59	＋42.32	23,558	23,587	23,469	118	-0.10%	+0.37%
24.25休み
26	23,494.34	－22.25	23,520	23,572	23,475	97	-2.29%	-1.64%
27	23,485.80	－8.54	23,376	23,485	23,232	253	-0.80%	+0.64%
28	23,418.51	－67.29	23,372	23,451	23,334	117	-3.43%	-3.73%
29	23,331.94	－86.57	23,170	23,374	23,170	204	+0.52%	+1.64%
30	22,977.13	－354.81	23,320	23,320	22,948	372	-0.59%	-2.45%

2020/9月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	23,138.07	－1.69	23,089	23,206	23,047	159	+0.76%	+1.39%
2	23,247.15	＋109.08	23,261	23,287	23,170	117	+1.59%	+0.98%
3	23,465.53	＋218.38	23,524	23,580	23,426	154	-2.78%	-4.96%
4	23,205.43	－260.10	23,130	23,257	23,098	159	-0.56%	-1.27%
5.6休み
7	23,089.95	－115.48	23,145	23,218	23,086	132	-0.56%	-1.27%
8	23,274.13	＋184.18	23,188	23,277	23,129	148	-2.25%	-4.11%
9	23,032.54	－241.59	22,966	23,059	22,878	181	+1.60%	+2.71%
10	23,235.47	＋202.93	23,193	23,250	23,134	116	-1.45%	-1.99%
11	23,406.49	＋171.02	23,114	23,412	23,114	298	+0.48%	-0.60%
12.13休み
14	23,559.30	＋152.81	23,431	23,582	23,429	153	+1.18%	+1.87%
15	23,454.89	－104.41	23,438	23,477	23,351	126	+0.01%	+1.21%
16	23,475.53	＋20.64	23,425	23,506	23,397	109	+0.13%	-1.25%
17	23,319.37	－156.16	23,416	23,446	23,272	174	-0.47%	-1.27%
18	23,360.30	＋40.93	23,321	23,398	23,290	108	-0.88%	-1.07%
19.20休み
21							-1.84%	-0.13%
22							+0.52%	+1.71%
23	23,346.49	－13.81	23,245	23,370	23,154	216	-1.92%	-3.02%
24	23,087.82	－258.67	23,215	23,234	23,039	195	+0.20%	+0.37%
25	23,204.62	＋116.80	23,217	23,272	23,154	118	+1.34%	+2.26%
26.27休み
28	23,511.62	＋307.00	23,391	23,516	23,303	213	+1.51%	+1.87%
29	23,539.10	＋27.48	23,410	23,622	23,347	275	-0.48%	-0.29%
30	23,185.12	－353.98	23,478	23,522	23,170	352	+1.20%	+0.74%

2020/8月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
3	22,195.38	＋485.38	21,947	22,214	21,919	295	+0.89%	+1.47%
4	22,573.66	＋378.28	22,379	22,603	22,379	224	+0.62%	+0.35%
5	22,514.85	－58.81	22,479	22,554	22,356	198	+1.39%	+0.52%
6	22,418.15	－96.70	22,471	22,587	22,362	225	+0.68%	+1.00%
7	22,329.94	－88.21	22,433	22,436	22,204	232	+0.17%	-0.87%
8.9休み
10							+1.30%	-0.39%
11	22,750.24	＋420.30	22,505	22,760	22,497	263	-0.38%	-1.69%
12	22,843.96	＋93.72	22,747	22,747	22,670	77	+1.05%	+2.13%
13	23,249.61	＋405.65	23,123	23,316	23,111	205	-0.29%	+0.27%
14	23,289.36	＋39.75	23,323	23,338	23,222	116	+0.12%	-0.21%
15.16休み
17	23,096.75	－192.61	23,189	23,248	23,068	180	-0.31%	+1.00%
18	23,051.08	－45.67	23,097	23,128	22,948	180	-0.24%	+0.73%
19	23,110.61	＋59.53	22,997	23,149	22,953	196	-0.31%	-0.57%
20	22,880.62	－229.99	23,003	23,078	22,851	227	+0.17%	+1.06%
21	22,920.30	＋39.68	23,022	23,135	22,920	215	+0.69%	+0.42%
22.23休み
24	22,985.51	＋65.21	22,913	23,012	22,862	150	+1.35%	+0.60%
25	23,296.77	＋311.26	23,242	23,431	23,225	206	-0.21%	+0.76%
26	23,290.86	－5.91	23,257	23,348	23,203	145	+0.30%	+1.73%
27	23,208.86	－82.00	23,311	23,323	23,177	146	+0.57%	-0.34%
28	22,882.65	－326.21	23,232	23,376	22,594	782	+0.57%	+0.60%
29.30休み
31	23,139.76	＋257.11	23,147	23,342	23,102	240	-0.78%	+0.68%

2020/7月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	22,121.73	－166.41	22,338	22,360	22,039	321	-0.30%	+0.95%
2	22,145.96	＋24.23	22,182	22,267	22,072	195	+0.36%	+0.52%
3	22,306.48	＋160.52	22,266	22,312	22,154	158
4.5休み
6	22,714.44	＋407.96	22,341	22,734	22,325	409	+1.78%	+2.21%
7	22,614.69	－99.75	22,649	22,742	22,540	202	-1.51%	-0.86%
8	22,438.65	－176.04	22,481	22,667	22,438	229	+0.68%	+1.44%
9	22,529.29	＋90.64	22,442	22,679	22,434	245	-1.39%	+0.53%
10	22,290.81	－238.48	22,534	22,563	22,285	278	+1.44%	+0.66%
11.12休み
13	22,784.74	＋493.93	22,591	22,784	22,561	223	+0.04%	-2.13%
14	22,587.01	－197.73	22,631	22,677	22,538	139	+2.13%	+0.94%
15	22,945.50	＋358.49	22,817	22,965	22,800	165	+0.85%	+0.59%
16	22,770.36	－175.14	22,907	22,925	22,739	186	-0.50%	-0.73%
17	22,696.42	－73.94	22,807	22,857	22,643	214	-0.23%	+0.28%
18.19休み
20	22,717.48	＋21.06	22,772	22,788	22,580	208	+0.03%	+2.51%
21	22,884.22	＋166.74	22,789	22,925	22,780	145	+0.60%	-0.81%
22	22,751.61	－132.61	22,791	22,855	22,732	123	+0.62%	+0.24%
23							-1.31%	-2.29%
24							-0.68%	-0.94%
25.26休み
27	22,715.85	－35.76	22,495	22,741	22,429	312	+0.43%	+1.67%
28	22,657.38	－58.47	22,735	22,842	22,646	196	-0.77%	-1.27%
29	22,397.11	－260.27	22,543	22,584	22,366	218	+0.61%	+1.35%
30	22,339.23	－57.88	22,489	22,506	22,334	172	-0.85%	+0.43%
31	21,710.00	－629.23	22,267	22,295	21,710	585	+0.44%	+1.49%

2020/6月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	22,062.39	＋184.50	21,910	22,161	21,898	263	+0.36%	+0.66%
2	22,325.61	＋263.22	22,175	22,401	22,118	283	+1.05%	+0.59%
3	22,613.76	＋288.15	22,649	22,818	22,462	356	+2.05%	+0.78%
4	22,695.74	＋81.98	22,885	22,907	22,501	406	+0.05%	-0.69%
5	22,863.73	＋167.99	22,613	22,865	22,563	302	+3.15%	+2.06%
6.7休み
8	23,178.10	＋314.37	23,121	23,178	23,028	150	+1.70%	+1.13%
9	23,091.03	－87.07	23,135	23,185	22,933	252	-1.09%	+0.29%
10	23,124.95	＋33.92	22,939	23,175	22,900	275	-1.04%	+0.67%
11	22,472.91	-652.04	22,848	22,939	22,466	473	-6.90%	-5.27%
12	22,305.48	-167.43	22,082	22,350	21,786	564	+1.90%	+1.01%
13.14休み
15	21,530.95	-774.53	22,135	22,251	21,529	722	+0.62%	+1.43%
16	22,582.21	+1,051.26	21,912	22,624	21,899	725	+2.04%	+1.75%
17	22,455.76	－126.45	22,517	22,536	22,318	218	-0.65%	+0.15%
18	22,355.46	－100.30	22,363	22,432	22,125	307	-0.15%	+0.33%
19	22,478.79	＋123.33	22,515	22,523	22,352	171	-0.80%	+0.03%
20.21休み
22	22,437.27	－41.52	22,353	22,575	22,311	264	+0.59%	+1.11%
23	22,549.05	＋111.78	22,636	22,693	22,257	436	+0.50%	+0.74%
24	22,534.32	－14.73	22,541	22,663	22,479	184	-2.72%	-2.19%
25	22,259.79	-274.53	22,287	22,423	22,165	258	+1.18%	+1.09%
26	22,512.08	＋252.29	22,424	22,589	22,408	181	-2.84%	-2.59%
27.28休み
29	21,995.04	－517.04	22,255	22,281	21,969	312	+2.32%	+1.20%
30	22,288.14	＋293.10	22,335	22,448	22,273	175	+0.85%	+1.87%

2020/5月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	19,619.35	－574.34	19,991	20,000	19,551	449	-2.55%	-3.20%
2.3休み
4							+0.11%	+1.23%
5							+0.56%	+1.13%
6							-0.91%	+0.51%
7	19,674.77	＋55.42	19,468	19,720	19,448	272	+0.89%	+1.41%
8	20,179.09	＋504.32	19,972	20,179	19,894	285	+1.91%	+1.58%
9.10休み
11	20,390.66	＋211.57	20,333	20,534	20,285	249	-0.45%	+0.78%
12	20,366.48	－24.18	20,413	20,457	20,293	164	-1.89%	-2.06%
13	20,267.05	－99.43	20,140	20,329	20,056	273	-2.17%	-1.55%
14	19,914.78	－352.27	20,140	20,185	19,902	283	+1.62%	+0.91%
15	20,037.47	＋122.69	20,149	20,198	19,832	366	+0.25%	+0.79%
16.17休み
18	20,133.73	＋96.26	20,097	20,197	19,999	198	+3.85%	+2.44%
19	20,433.45	＋299.72	20,469	20,659	20,433	226	-1.59%	-0.54%
20	20,595.15	＋161.70	20,454	20,684	20,454	230	+1.52%	+2.08%
21	20,552.31	－42.84	20,692	20,734	20,503	231	-0.41%	-0.97%
22	20,388.16	－164.15	20,583	20,615	20,334	281	-0.04%	+0.43%
23.24休み
25	20,741.65	＋353.49	20,653	20,741	20,584	157
26	21,271.17	＋529.52	20,927	21,328	20,918	410	+2.17%	+0.17%
27	21,419.23	＋148.06	21,249	21,475	21,142	333	+2.21%	+0.77%
28	21,916.31	＋497.08	21,612	21,926	21,580	346	-0.58%	-0.46%
29	21,877.89	－38.42	21,807	21,955	21,710	245	-0.07%	+1.29%

2020/4月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	18,065.41	－851.60	18,686	18,784	17,871	913	-4.44%	-4.41%
2	17,818.72	－246.69	17,934	18,132	17,707	425	+2.24%	+1.72%
3	17,820.19	＋1.47	17,951	18,059	17,646	413	-1.69%	-1.53%
4.5休み
6	18,576.30	＋756.11	17,857	18,672	17,802	870	+7.73%	+7.33%
7	18,950.18	＋373.88	18,878	19,162	18,553	609	-0.12%	-0.33%
8	19,353.24	＋403.06	19,047	19,454	18,730	724	+3.44%	+2.58%
9	19,345.77	－7.47	19,376	19,406	19,158	248	+1.22%	+0.77%
10	19,498.50	＋152.73	19,500	19,500	19,235	265
11.12休み
13	19,043.40	－455.10	19,312	19,355	19,014	341	-1.39%	+0.48%
14	19,638.81	＋595.41	19,150	19,705	19,093	612	+2.39%	+3.95%
15	19,550.09	－88.72	19,589	19,660	19,465	195	-1.86%	-1.44%
16	19,290.20	－259.89	19,311	19,362	19,154	208	+0.14%	+1.66%
17	19,897.26	＋607.06	19,575	19,922	19,554	368	+2.99%	+1.38%
18.19休み
20	19,669.12	－228.14	19,689	19,784	19,611	173	-2.44%	-1.03%
21	19,280.78	－388.34	19,479	19,529	19,193	336	-2.67%	-3.48%
22	19,137.95	－142.83	19,109	19,137	18,858	279	+1.99%	+2.81%
23	19,429.44	＋291.49	19,313	19,429	19,221	208	+0.17%	-0.01%
24	19,262.00	－167.44	19,331	19,352	19,175	177	+1.11%	+1.65%
25.26休み
27	19,783.22	＋521.22	19,410	19,819	19,410	409	+1.51%	+1.11%
28	19,771.19	－12.03	19,776	19,841	19,638	203	-0.13%	-1.40%
29							+2.21%	+3.57%
30	20,193.69	＋422.50	20,105	20,365	20,084	281	-1.17%	-0.28%

2020/3月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
2	21,344.08	＋201.12	20,849	21,593	20,834	759	+5.09%	+4.49%
3	21,082.73	－261.35	21,651	21,719	21,082	637	-2.94%	-2.99%
4	21,100.06	＋17.33	20,897	21,245	20,862	383	+4.53%	+3.85%
5	21,329.12	＋229.06	21,399	21,399	21,220	179	-3.58%	-3.10%
6	20,749.75	－579.37	21,009	21,061	20,613	448	-0.98%	-1.86%
7.8休み
9	19,698.76	－1,050.99	20,343	20,347	19,472	875	-7.79%	-7.29%
10	19,867.12	＋168.36	19,474	19,970	18,891	979	+4.89%	+4.95%
11	19,416.06	－451.06	19,758	19,974	19,392	582	-5.86%	-4.70%
12	18,559.63	－856.43	19,064	19,142	18,339	803	-9.99%	-9.43%
13	17,431.05	－1,128.58	18,183	18,184	16,690	1494	+9.36%	+9.35%
14.15休み
16	17,002.04	－429.01	17,586	17,785	16,914	871	-12.93%	-12.32%
17	17,011.53	＋9.49	16,726	17,557	16,378	1179	+5.20%	+6.23%
18	16,726.55	－284.98	17,154	17,396	16,698	698	-6.30%	-4.70%
19	16,552.83	－173.72	16,995	17,160	16,358	802	+0.95%	+2.30%
20							-4.55%	-3.79%
21.22休み
23	16,887.78	＋334.95	16,570	17,049	16,480	569	-3.04%	-0.27%
24	18,092.35	＋1,204.57	17,206	18,100	17,197	903	+11.37%	+8.12%
25	19,546.63	＋1,454.28	18,446	19,564	18,446	1118	+2.39%	-0.45%
26	18,664.60	－882.03	19,234	19,240	18,512	728	+6.38%	+5.60%
27	19,389.43	＋724.83	19,021	19,389	18,832	557	-4.06%	-3.79%
28.29休み
30	19,084.97	－304.46	18,884	19,084	18,578	506	+3.19%	+3.62%
31	18,917.01	－167.96	19,181	19,336	18,834	502	-1.84%	-0.95%

2020/2月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
3	22,971.94	－233.24	22,874	23,023	22,775	248	+0.51%	+1.34%
4	23,084.59	＋112.65	22,881	23,118	22,854	264	+1.44%	+2.10%
5	23,319.56	＋234.97	23,351	23,414	23,241	173	+1.68%	+0.43%
6	23,873.59	＋554.03	23,641	23,995	23,625	370	+0.30%	+0.67%
7	23,827.98	－45.61	23,899	23,943	23,759	184	-0.94%	-0.54%
8.9休み
10	23,685.98	－142.00	23,631	23,788	23,621	167	+0.60%	+1.13%
11							-0.00%	+0.11%
12	23,861.21	＋175.23	23,741	23,869	23,693	176	+0.94%	+0.90%
13	23,827.73	－33.48	23,849	23,908	23,784	124	-0.43%	-0.14%
14	23,687.59	－140.14	23,714	23,738	23,603	135	-0.09%	+0.20%
15.16休み
17	23,523.24	－164.35	23,489	23,561	23,335	226	-0.09%	+0.20%
18	23,193.80	－329.44	23,398	23,402	23,133	269	-0.56%	+0.02%
19	23,400.70	＋206.90	23,329	23,468	23,234	234	+0.40%	+0.87%
20	23,479.15	＋78.45	23,666	23,806	23,426	380	-0.44%	-0.67%
21	23,386.74	－92.41	23,427	23,588	23,378	210	-0.78%	-1.79%
22.23休み
24							-3.56%	-3.71%
25	22,605.41	－781.33	22,949	22,950	22,335	615	-3.15%	-2.77%
26	22,426.19	－179.22	22,374	22,456	22,127	329	-0.46%	+0.17%
27	21,948.23	－477.96	22,255	22,272	21,844	428	-4.42%	-4.61%
28	21,142.96	－805.27	21,518	21,528	20,916	612	-1.39%	+0.01%
29休み

2020/1月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1
2							+1.16%	+1.33%
3							-0.81%	-0.79%
4.5休み
6	23,204.86	－451.76	23,319	23,365	23,148	217	+0.24%	+0.56%
7	23,575.72	＋370.86	23,320	23,577	23,299	278	-0.42%	-0.03%
8	23,204.76	－370.96	23,217	23,303	22,951	352	+0.56%	+0.67%
9	23,739.87	＋535.11	23,530	23,767	23,506	261	+0.74%	+0.81%
10	23,850.57	＋110.70	23,813	23,903	23,761	142	-0.46%	-0.27%
11.12休み
13							+0.29%	+1.04%
14	24,025.17	＋174.60	23,969	24,059	23,951	108	+0.11%	-0.24%
15	23,916.58	－108.59	23,923	23,997	23,875	122	+0.31%	+0.08%
16	23,933.13	＋16.55	23,960	23,975	23,905	70	+0.92%	+1.06%
17	24,041.26	＋108.13	24,103	24,115	24,013	102	+0.17%	+0.34%
18.19休み
20	24,083.51	＋42.25	24,080	24,108	24,061	47
21	23,864.56	－218.95	24,072	24,081	23,843	238	-0.52%	-0.19%
22	24,031.35	＋166.79	23,835	24,040	23,831	209	-0.03%	+0.14%
23	23,795.44	－235.91	23,843	23,910	23,779	131	-0.09%	+0.20%
24	23,827.18	＋31.74	23,850	23,869	23,755	114	-0.58%	-0.93%
25.26休み
27	23,343.51	－483.67	23,427	23,463	23,317	146	-1.57%	-1.89%
28	23,215.71	－127.80	23,126	23,243	23,115	128	+0.66%	+1.43%
29	23,379.40	＋163.69	23,309	23,392	23,214	178	+0.04%	+0.06%
30	22,977.75	－401.65	23,284	23,318	22,892	426	+0.43%	+0.26%
31	23,205.18	＋227.43	23,148	23,421	23,139	282	-2.09%	-1.59%