株データ2021年
過去のデータ |
トップページ 2006年1月〜6月 2006年7月〜12月 2007年1月〜6月 2007年7月〜12月 2008年 2009年 2010年 2011年 2012年 2013年 2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 |
2021/12月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 27,935.62 | +113.86 | 27,866 | 28,106 | 27,594 | 512 | -1.34% | -1.83% | ||
2 | 27,753.37 | −182.25 | 27,716 | 27,938 | 27,644 | 294 | +1.82% | +0.83% | ||
3 | 28,029.57 | +276.20 | 27,841 | 28,029 | 27,588 | 441 | -0.17% | -1.92% | ||
4.5休み | ||||||||||
6 | 27,927.37 | −102.20 | 28,069 | 28,081 | 27,693 | 388 | +1.87% | +0.93% | ||
7 | 28,455.60 | +528.23 | 28,138 | 28,618 | 27,961 | 657 | +1.40% | +3.03% | ||
8 | 28,860.62 | +405.02 | 28,792 | 28,897 | 28,621 | 276 | +0.10% | +0.64% | ||
9 | 28,725.47 | −135.15 | 28,827 | 28,908 | 28,725 | 183 | -0.00% | -1.71% | ||
10 | 28,437.77 | −287.70 | 28,542 | 28,699 | 28,392 | 307 | +0.60% | +0.73% | ||
11.12休み | ||||||||||
13 | 28,640.49 | +202.72 | 28,705 | 28,793 | 28,593 | 200 | -0.89% | -1.39% | ||
14 | 28,432.64 | −207.85 | 28,554 | 28,672 | 28,309 | 363 | -0.30% | -1.14% | ||
15 | 28,459.72 | +27.08 | 28,358 | 28,525 | 28,358 | 167 | +1.08% | +2.15% | ||
16 | 29,066.32 | +606.60 | 28,868 | 29,070 | 28,782 | 288 | -0.08% | -2.47% | ||
17 | 28,545.68 | −520.64 | 28,854 | 28,904 | 28,503 | 401 | -1.48% | -0.07% | ||
18.19休み | ||||||||||
20 | 27,937.81 | −607.87 | 28,325 | 28,441 | 27,893 | 548 | -1.23% | -1.24% | ||
21 | 28,517.59 | +579.78 | 28,309 | 28,533 | 28,226 | 307 | +1.60% | +2.40% | ||
22 | 28,562.21 | +44.62 | 28,614 | 28,673 | 28,473 | 200 | +0.74% | +1.18% | ||
23 | 28,798.37 | +236.16 | 28,703 | 28,798 | 28,640 | 158 | +0.55% | +0.85% | ||
24 | 28,782.59 | −15.78 | 28,836 | 28,870 | 28,773 | 97 | ||||
25.26休み | ||||||||||
27 | 28,676.46 | −106.13 | 28,786 | 28,805 | 28,658 | 147 | +0.98% | +1.39% | ||
28 | 29,069.16 | +392.70 | 28,953 | 29,121 | 28,879 | 242 | +0.26% | -0.56% | ||
29 | 28,906.88 | −162.28 | 28,995 | 29,106 | 28,729 | 377 | +0.25% | -0.10% | ||
30 | 28,791.71 | −115.17 | 28,794 | 28,904 | 28,579 | 325 | -0.25% | -0.16% | ||
31 | -0.16% | -0.61% |
2021/11月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 29,647.08 | +754.39 | 29,330 | 29,666 | 29,267 | 399 | +0.26% | +0.63% | ||
2 | 29,520.90 | −126.18 | 29,462 | 29,599 | 29,457 | 142 | +0.39% | +0.34% | ||
3 | +0.29% | +1.04% | ||||||||
4 | 29,794.37 | +273.47 | 29,859 | 29,880 | 29,718 | 162 | -0.09% | +0.81% | ||
5 | 29,611.57 | −182.80 | 29,840 | 29,840 | 29,504 | 336 | +0.56% | +0.20% | ||
6.7休み | ||||||||||
8 | 29,507.05 | −104.52 | 29,735 | 29,735 | 29,507 | 228 | +0.29% | +0.07% | ||
9 | 29,285.46 | −221.59 | 29,557 | 29,750 | 29,240 | 510 | -0.31% | -0.60% | ||
10 | 29,106.78 | −178.68 | 29,209 | 29,296 | 29,079 | 217 | -0.66% | -1.66% | ||
11 | 29,277.86 | +171.08 | 29,046 | 29,336 | 29,040 | 296 | -0.44% | +0.52% | ||
12 | 29,609.97 | +332.11 | 29,381 | 29,661 | 29,381 | 280 | +0.50% | +1.00% | ||
13.14休み | ||||||||||
15 | 29,776.80 | +166.83 | 29,807 | 29,861 | 29,718 | 143 | -0.04% | -0.04% | ||
16 | 29,808.12 | +31.32 | 29,749 | 29,960 | 29,681 | 279 | +0.15% | +0.76% | ||
17 | 29,688.33 | −119.79 | 29,906 | 29,909 | 29,623 | 286 | -0.58% | -0.33% | ||
18 | 29,598.66 | −89.67 | 29,597 | 29,715 | 29,402 | 313 | -0.17% | +0.45% | ||
19 | 29,745.87 | +147.21 | 29,641 | 29,768 | 29,589 | 179 | -0.75% | +0.40% | ||
20.21休み | ||||||||||
22 | 29,774.11 | +28.24 | 29,618 | 29,806 | 29,542 | 264 | +0.05% | -1.26% | ||
23 | +0.55% | -0.50% | ||||||||
24 | 29,302.66 | −471.45 | 29,663 | 29,758 | 29,212 | 546 | -0.03% | +0.44% | ||
25 | 29,499.28 | +196.62 | 29,469 | 29,570 | 29,444 | 126 | ||||
26 | 28,751.62 | −747.66 | 29,324 | 29,332 | 28,605 | 727 | -2.53% | -2.23% | ||
27.28休み | ||||||||||
29 | 28,283.92 | −467.70 | 28,337 | 28,776 | 28,187 | 589 | +0.68% | +1.88% | ||
30 | 27,821.76 | −462.16 | 28,611 | 28,718 | 27,819 | 899 | -1.86% | -1.55% |
2021/10月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 28,771.07 | −681.59 | 29,235 | 29,393 | 28,680 | 713 | +1.43% | +0.82% | ||
2.3休み | ||||||||||
4 | 28,444.89 | −326.18 | 29,044 | 29,046 | 28,343 | 703 | -0.94% | -2.14% | ||
5 | 27,822.12 | −622.77 | 28,050 | 28,058 | 27,460 | 598 | +0.92% | +1.25% | ||
6 | 27,528.87 | −293.25 | 28,033 | 28,209 | 27,293 | 916 | +0.30% | +0.47% | ||
7 | 27,678.21 | +149.34 | 27,665 | 28,015 | 27,607 | 408 | +0.98% | +1.05% | ||
8 | 28,048.94 | +370.73 | 28,031 | 28,321 | 28,018 | 303 | -0.03% | -0.51% | ||
9.10休み | ||||||||||
11 | 28,498.20 | +449.26 | 27,977 | 28,581 | 27,893 | 688 | -0.72% | -0.64% | ||
12 | 28,230.61 | −267.59 | 28,458 | 28,468 | 28,166 | 302 | -0.34% | -0.14% | ||
13 | 28,140.28 | −90.33 | 28,085 | 28,364 | 27,993 | 371 | -0.00% | +0.73% | ||
14 | 28,550.93 | +410.65 | 28,264 | 28,576 | 28,234 | 342 | +1.56% | +1.73% | ||
15 | 29,068.63 | +517.70 | 28,787 | 29,082 | 28,726 | 356 | +1.09% | +0.50% | ||
16.17休み | ||||||||||
18 | 29,025.46 | −43.17 | 29,093 | 29,144 | 28,924 | 220 | -0.10% | +0.84% | ||
19 | 29,215.52 | +190.06 | 29,117 | 29,272 | 29,075 | 197 | +0.56% | +0.71% | ||
20 | 29,255.55 | +40.03 | 29,385 | 29,489 | 29,222 | 267 | +0.43% | -0.05% | ||
21 | 28,708.58 | −546.97 | 29,152 | 29,220 | 28,688 | 532 | -0.02% | +0.62% | ||
22 | 28,804.85 | +96.27 | 28,578 | 28,989 | 28,546 | 443 | +0.21% | -0.82% | ||
23.24休み | ||||||||||
25 | 28,600.41 | −204.44 | 28,527 | 28,668 | 28,472 | 196 | +0.18% | +0.90% | ||
26 | 29,106.01 | +505.60 | 28,927 | 29,160 | 28,893 | 267 | +0.04% | +0.06% | ||
27 | 29,098.24 | −7.77 | 29,056 | 29,139 | 28,870 | 269 | -0.74% | +0.00% | ||
28 | 28,820.09 | −278.15 | 28,871 | 28,895 | 28,693 | 202 | +0.68% | +1.39% | ||
29 | 28,892.69 | +72.60 | 28,819 | 29,000 | 28,475 | 525 | +0.25% | +0.33% |
2021/9月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 28,451.02 | +361.48 | 28,179 | 28,457 | 28,179 | 278 | -0.14% | +0.33% | ||
2 | 28,543.51 | +92.49 | 28,522 | 28,626 | 28,412 | 214 | +0.37% | +0.14% | ||
3 | 29,128.11 | +584.60 | 28,626 | 29,149 | 28,607 | 542 | -0.21% | +0.21% | ||
4.5休み | ||||||||||
6 | 29,659.89 | +531.78 | 29,501 | 29,705 | 29,469 | 236 | ||||
7 | 29,916.14 | +256.25 | 29,883 | 30,048 | 29,838 | 210 | -0.76% | +0.07% | ||
8 | 30,181.21 | +265.07 | 29,819 | 30,241 | 29,787 | 454 | -0.20% | -0.57% | ||
9 | 30,008.19 | −173.02 | 29,959 | 30,097 | 29,909 | 188 | -0.43% | -0.25% | ||
10 | 30,381.84 | +373.65 | 30,089 | 30,381 | 30,064 | 317 | -0.78% | -0.87% | ||
11.12休み | ||||||||||
13 | 30,447.37 | +65.53 | 30,372 | 30,447 | 30,229 | 218 | +0.76% | -0.07% | ||
14 | 30,670.10 | +222.73 | 30,584 | 30,795 | 30,504 | 291 | -0.80% | -0.40% | ||
15 | 30,511.71 | −158.39 | 30,464 | 30,573 | 30,347 | 226 | +0.68% | +0.82% | ||
16 | 30,323.34 | −188.37 | 30,606 | 30,622 | 30,202 | 420 | -0.18% | +0.13% | ||
17 | 30,500.05 | +176.71 | 30,387 | 30,541 | 30,358 | 183 | -0.48% | -0.91% | ||
18.19休み | ||||||||||
20 | -1.78% | -2.19% | ||||||||
21 | 29,839.71 | −660.34 | 30,021 | 30,051 | 29,832 | 219 | -0.15% | +0.22% | ||
22 | 29,639.40 | −200.31 | 29,744 | 29,868 | 29,573 | 295 | +1.00% | +1.02% | ||
23 | +1.48% | +1.04% | ||||||||
24 | 30,248.81 | +609.41 | 30,141 | 30,276 | 30,110 | 166 | +0.10% | -0.03% | ||
25.26休み | ||||||||||
27 | 30,240.06 | −8.75 | 30,277 | 30,414 | 30,197 | 217 | +0.21% | -0.52% | ||
28 | 30,183.96 | −56.10 | 30,142 | 30,207 | 30,001 | 206 | -1.63% | -2.83% | ||
29 | 29,544.29 | −639.67 | 29,611 | 29,679 | 29,329 | 350 | +0.26% | -0.24% | ||
30 | 29,452.66 | −91.63 | 29,569 | 29,622 | 29,311 | 311 | -1.59% | -0.44% |
2021/8月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
2 | 27,781.02 | +497.43 | 27,493 | 27,834 | 27,493 | 341 | -0.28% | +0.06% | ||
3 | 27,641.83 | −139.19 | 27,580 | 27,724 | 27,492 | 232 | +0.80% | +0.55% | ||
4 | 27,584.08 | −57.75 | 27,612 | 27,636 | 27,488 | 148 | -0.92% | +0.13% | ||
5 | 27,728.12 | +144.04 | 27,526 | 27,741 | 27,526 | 215 | +0.78% | +0.78% | ||
6 | 27,820.04 | +91.92 | 27,709 | 27,888 | 27,709 | 179 | +0.41% | -0.40% | ||
7.8休み | ||||||||||
9 | -0.30% | +0.16% | ||||||||
10 | 27,888.15 | +68.11 | 27,887 | 28,128 | 27,808 | 320 | +0.46% | -0.49% | ||
11 | 28,070.51 | +182.36 | 28,045 | 28,146 | 27,974 | 172 | +0.62% | -0.16% | ||
12 | 28,015.02 | −55.49 | 28,177 | 28,279 | 28,006 | 273 | +0.04% | +0.35% | ||
13 | 27,977.15 | −37.87 | 28,038 | 28,070 | 27,949 | 121 | +0.04% | +0.04% | ||
14.15休み | ||||||||||
16 | 27,523.19 | −453.96 | 27,806 | 27,833 | 27,427 | 406 | +0.31% | -0.20% | ||
17 | 27,424.47 | −98.72 | 27,666 | 27,750 | 27,424 | 326 | -0.79% | -0.93% | ||
18 | 27,585.91 | +161.44 | 27,418 | 27,671 | 27,347 | 324 | -1.08% | -0.89% | ||
19 | 27,281.17 | −304.74 | 27,398 | 27,504 | 27,255 | 249 | -0.19% | +0.11% | ||
20 | 27,013.25 | −267.92 | 27,238 | 27,316 | 26,954 | 362 | +0.65% | +1.19% | ||
21.22休み | ||||||||||
23 | 27,494.24 | +480.99 | 27,193 | 27,541 | 27,193 | 348 | +0.61% | +1.55% | ||
24 | 27,732.10 | +237.86 | 27,653 | 27,817 | 27,653 | 164 | +0.09% | +0.52% | ||
25 | 27,724.80 | −7.30 | 27,768 | 27,897 | 27,684 | 213 | +0.11% | +0.15% | ||
26 | 27,742.29 | +17.49 | 27,793 | 27,828 | 27,684 | 144 | -0.54% | -0.64% | ||
27 | 27,641.14 | −101.15 | 27,581 | 27,670 | 27,481 | 189 | +0.69% | +1.23% | ||
28.29休み | ||||||||||
30 | 27,789.29 | +148.15 | 27,867 | 27,921 | 27,656 | 265 | -0.16% | +0.90% | ||
31 | 28,089.54 | +300.25 | 27,690 | 28,158 | 27,602 | 556 | -0.11% | -0.04% |
2021/7月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 28,707.04 | −84.49 | 28,832 | 28,833 | 28,624 | 209 | +0.38% | +0.13% | ||
2 | 28,783.28 | +76.24 | 28,719 | 28,849 | 28,688 | 161 | +0.44% | +0.81% | ||
3.4休み | ||||||||||
5 | 28,598.19 | −185.09 | 28,709 | 28,731 | 28,581 | 150 | ||||
6 | 28,643.21 | +45.02 | 28,677 | 28,748 | 28,587 | 161 | -0.60% | +0.17% | ||
7 | 28,366.95 | −276.26 | 28,262 | 28,434 | 28,161 | 273 | +0.30% | +0.01% | ||
8 | 28,118.03 | −248.92 | 28,332 | 28,366 | 28,118 | 248 | -0.75% | -0.72% | ||
9 | 27,940.42 | −177.61 | 27,739 | 28,000 | 27,419 | 581 | +1.30% | +0.98% | ||
10.11休み | ||||||||||
12 | 28,569.02 | +628.60 | 28,412 | 28,595 | 28,405 | 190 | +0.36% | +0.21% | ||
13 | 28,718.24 | +149.22 | 28,713 | 28,852 | 28,699 | 153 | -0.31% | -0.38% | ||
14 | 28,608.49 | −109.75 | 28,517 | 28,696 | 28,482 | 214 | +0.13% | -0.22% | ||
15 | 28,279.09 | −329.40 | 28,539 | 28,571 | 28,240 | 331 | +0.15% | -0.70% | ||
16 | 28,003.08 | −276.01 | 28,039 | 28,201 | 27,847 | 354 | -0.86% | -0.80% | ||
17.18休み | ||||||||||
19 | 27,652.74 | −350.34 | 27,663 | 27,792 | 27,493 | 299 | -2.09% | -1.06% | ||
20 | 27,388.16 | −264.58 | 27,351 | 27,564 | 27,330 | 234 | +1.62% | +1.57% | ||
21 | 27,548.00 | +159.84 | 27,747 | 27,882 | 27,438 | 444 | +0.83% | +0.92% | ||
22 | ||||||||||
23 | +0.68% | +1.04% | ||||||||
24.25休み | ||||||||||
26 | 27,833.29 | +285.29 | 27,990 | 28,036 | 27,786 | 250 | +0.24% | +0.03% | ||
27 | 27,970.22 | +136.93 | 27,911 | 28,036 | 27,862 | 174 | -0.24% | -1.21% | ||
28 | 27,581.66 | −388.56 | 27,674 | 27,809 | 27,466 | 343 | -0.36% | +0.70% | ||
29 | 27,782.42 | +200.76 | 27,722 | 27,798 | 27,663 | 135 | +0.44% | +0.11% | ||
30 | 27,283.59 | −498.83 | 27,677 | 27,699 | 27,272 | 427 | -0.42% | -0.71% |
2021/6月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 28,814.34 | −45.74 | 28,998 | 29,075 | 28,611 | 464 | +0.13% | -0.09% | ||
2 | 28,946.14 | +131.80 | 28,730 | 29,003 | 28,565 | 438 | +0.07% | +0.14% | ||
3 | 29,058.11 | +111.97 | 28,890 | 29,157 | 28,879 | 278 | -0.07% | -1.03% | ||
4 | 28,941.52 | −116.59 | 28,901 | 28,991 | 28,764 | 227 | +0.52% | +1.47% | ||
5.6休み | ||||||||||
7 | 29,019.24 | +77.72 | 29,214 | 29,241 | 28,973 | 268 | -0.36% | +0.49% | ||
8 | 28,963.56 | −55.68 | 29,046 | 29,140 | 28,897 | 243 | -0.09% | +0.31% | ||
9 | 28,860.80 | -102.76 | 28,901 | 28,932 | 28,801 | 131 | -0.44% | -0.09% | ||
10 | 28,958.56 | +97.76 | 28,799 | 29,007 | 28,799 | 208 | +0.06% | +0.78% | ||
11 | 28,948.73 | −9.83 | 29,030 | 29,080 | 28,839 | 241 | +0.04% | +0.35% | ||
12.13休み | ||||||||||
14 | 29,161.80 | +213.07 | 29,153 | 29,208 | 29,026 | 182 | -0.25% | +0.74% | ||
15 | 29,441.30 | +279.50 | 29,256 | 29,480 | 29,235 | 245 | -0.27% | -0.71% | ||
16 | 29,291.01 | −150.29 | 29,306 | 29,434 | 29,263 | 171 | -0.77% | -0.24% | ||
17 | 29,018.33 | −272.68 | 29,149 | 29,197 | 28,875 | 322 | -0.62% | +0.87% | ||
18 | 28,964.08 | −54.25 | 29,136 | 29,136 | 28,957 | 179 | -1.58% | -0.92% | ||
19.20休み | ||||||||||
21 | 28,010.93 | −953.15 | 28,506 | 28,506 | 27,795 | 711 | +1.76% | +0.79% | ||
22 | 28,884.13 | +873.20 | 28,513 | 28,895 | 28,494 | 401 | +0.20% | +0.79% | ||
23 | 28,874.89 | −9.24 | 28,886 | 29,007 | 28,860 | 147 | -0.21% | +0.13% | ||
24 | 28,875.23 | +0.34 | 28,811 | 28,935 | 28,758 | 177 | +0.95% | +0.69% | ||
25 | 29,066.18 | +190.95 | 29,137 | 29,174 | 28,992 | 182 | +0.69% | -0.06% | ||
26.27休み | ||||||||||
28 | 29,048.02 | −18.16 | 29,112 | 29,121 | 28,984 | 137 | -0.44% | +0.98% | ||
29 | 28,812.61 | −235.41 | 28,927 | 28,951 | 28,735 | 216 | +0.03% | +0.19% | ||
30 | 28,791.53 | −21.08 | 28,896 | 28,998 | 28,779 | 219 | +0.61% | -0.17% |
2021/5月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
3 | +0.70% | -0.48% | ||||||||
4 | +0.06% | -1.88% | ||||||||
5 | +0.29% | -0.37% | ||||||||
6 | 29,331.37 | +518.74 | 29,024 | 29,430 | 28,966 | 464 | +0.93% | +0.37% | ||
7 | 29,357.82 | +26.45 | 29,330 | 29,449 | 29,237 | 212 | +0.66% | +0.88% | ||
8.9休み | ||||||||||
10 | 29,518.34 | +160.52 | 29,376 | 29,685 | 29,346 | 339 | -0.10% | -2.55% | ||
11 | 28,608.59 | −909.75 | 29,238 | 29,289 | 28,535 | 754 | -1.36% | -0.09% | ||
12 | 28,147.51 | −461.08 | 28,712 | 28,831 | 27,888 | 943 | -1.99% | -2.67% | ||
13 | 27,448.01 | −699.50 | 27,929 | 27,961 | 27,385 | 576 | +1.29% | +0.72% | ||
14 | 28,084.47 | +636.46 | 27,723 | 28,139 | 27,723 | 416 | +1.06% | +2.32% | ||
15.16休み | ||||||||||
17 | 27,824.83 | −259.64 | 28,310 | 28,312 | 27,632 | 680 | -0.16% | -0.38% | ||
18 | 28,406.84 | +582.01 | 27,931 | 28,481 | 27,931 | 550 | -0.78% | -0.56% | ||
19 | 28,044.45 | −362.39 | 28,031 | 28,216 | 27,842 | 374 | -0.48% | -0.03% | ||
20 | 28,098.25 | +53.80 | 27,875 | 28,176 | 27,821 | 355 | +0.55% | +1.77% | ||
21 | 28,317.83 | +219.58 | 28,269 | 28,411 | 28,193 | 218 | +0.36% | -0.48% | ||
22.23休み | ||||||||||
24 | 28,364.61 | +46.78 | 28,212 | 28,584 | 28,212 | 372 | +0.54% | +1.41% | ||
25 | 28,553.98 | +189.37 | 28,516 | 28,576 | 28,443 | 133 | -0.24% | -0.03% | ||
26 | 28,642.19 | +88.21 | 28,396 | 28,710 | 28,396 | 314 | +0.03% | +0.59% | ||
27 | 28,549.01 | −93.18 | 28,543 | 28,587 | 28,360 | 227 | +0.41% | -0.01% | ||
28 | 29,149.41 | +600.40 | 28,912 | 29,194 | 28,899 | 295 | +0.19% | +0.09% | ||
29.30休み | ||||||||||
31 | 28,860.08 | −289.33 | 29,019 | 29,147 | 28,791 | 356 |
2021/4月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 29,388.87 | +210.07 | 29,441 | 29,585 | 29,318 | 267 | +0.52% | +1.76% | ||
2 | 29,854.00 | +465.13 | 29,704 | 29,869 | 29,694 | 175 | ||||
3.4休み | ||||||||||
5 | 30,089.25 | +235.25 | 30,084 | 30,195 | 30,024 | 171 | +1.13% | +1.67% | ||
6 | 29,696.63 | −392.62 | 30,208 | 30,208 | 29,665 | 543 | -0.29% | -0.05% | ||
7 | 29,730.79 | +34.16 | 29,743 | 29,867 | 29,523 | 344 | +0.05% | -0.07% | ||
8 | 29,708.98 | −21.81 | 29,675 | 29,744 | 29,516 | 228 | +0.17% | +1.03% | ||
9 | 29,768.06 | +59.08 | 29,865 | 30,064 | 29,768 | 296 | +0.89% | +0.51% | ||
10.11休み | ||||||||||
12 | 29,538.73 | −229.33 | 29,874 | 29,876 | 29,538 | 338 | -0.16% | -0.36% | ||
13 | 29,751.61 | +212.88 | 29,605 | 29,897 | 29,573 | 324 | -0.20% | +1.05% | ||
14 | 29,620.99 | −130.62 | 29,718 | 29,722 | 29,567 | 155 | +0.16% | -0.99% | ||
15 | 29,642.69 | +21.70 | 29,573 | 29,787 | 29,558 | 229 | +0.90% | +1.31% | ||
16 | 29,683.37 | +40.68 | 29,789 | 29,789 | 29,621 | 168 | +0.48% | +0.10% | ||
17.18休み | ||||||||||
19 | 29,685.37 | +2.00 | 29,688 | 29,808 | 29,530 | 278 | -0.36% | -0.98% | ||
20 | 29,100.38 | −584.99 | 29,355 | 29,361 | 29,014 | 347 | -0.75% | -0.92% | ||
21 | 28,508.55 | −591.83 | 28,660 | 28,778 | 28,419 | 359 | +0.93% | +1.19% | ||
22 | 29,188.17 | +679.62 | 28,880 | 29,192 | 28,800 | 392 | -0.94% | -0.94% | ||
23 | 29,020.63 | −167.54 | 28,939 | 29,035 | 28,770 | 265 | +0.67% | +1.44% | ||
24.25休み | ||||||||||
26 | 29,126.23 | +105.60 | 29,095 | 29,241 | 28,896 | 345 | -0.18% | +0.87% | ||
27 | 28,991.89 | −134.34 | 29,174 | 29,187 | 28,990 | 197 | +0.01% | -0.34% | ||
28 | 29,053.97 | +62.08 | 28,935 | 29,139 | 28,875 | 264 | -0.48% | -0.28% | ||
29 | +0.71% | +0.22% | ||||||||
30 | 28,812.63 | −241.34 | 28,996 | 29,046 | 28,760 | 286 | -0.54% | -0.85% |
2021/3月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 29,663.50 | +697.49 | 29,419 | 29,686 | 29,396 | 290 | +1.95% | +3.01% | ||
2 | 29,408.17 | −255.33 | 29,939 | 29,996 | 29,314 | 682 | -0.46% | -1.69% | ||
3 | 29,559.10 | +150.93 | 29,482 | 29,604 | 29,336 | 268 | -0.39% | -2.70% | ||
4 | 28,930.11 | −628.99 | 29,198 | 29,277 | 28,711 | 566 | -1.11% | -2.11% | ||
5 | 28,864.32 | −65.79 | 28,725 | 28,867 | 28,308 | 559 | +1.85% | +1.55% | ||
6.7休み | ||||||||||
8 | 28,743.25 | −121.07 | 29,208 | 29,255 | 28,644 | 611 | +0.97% | -2.41% | ||
9 | 29,027.94 | +284.69 | 28,748 | 29,053 | 28,609 | 444 | +0.10% | +3.69% | ||
10 | 29,036.56 | +8.62 | 29,118 | 29,233 | 28,960 | 273 | +1.46% | -0.04% | ||
11 | 29,211.64 | +175.08 | 29,033 | 29,255 | 28,995 | 260 | +0.58% | +2.52% | ||
12 | 29,717.83 | +506.19 | 29,287 | 29,744 | 29,210 | 534 | +0.90% | -0.59% | ||
13.14休み | ||||||||||
15 | 29,766.97 | +49.14 | 29,804 | 29,884 | 29,670 | 214 | +0.53% | +1.05% | ||
16 | 29,921.09 | +154.12 | 29,770 | 30,026 | 29,755 | 271 | -0.39% | +0.09% | ||
17 | 29,914.33 | −6.76 | 29,836 | 29,984 | 29,825 | 159 | +0.58% | +0.40% | ||
18 | 30,216.75 | +302.42 | 30,148 | 30,485 | 30,041 | 444 | -0.46% | -3.02% | ||
19 | 29,792.05 | −424.70 | 29,904 | 30,049 | 29,621 | 428 | -0.71% | +0.76% | ||
20.21休み | ||||||||||
22 | 29,174.15 | −617.90 | 29,444 | 29,472 | 29,107 | 365 | +0.32% | +1.23% | ||
23 | 28,995.92 | −178.23 | 29,381 | 29,496 | 28,995 | 501 | -0.94% | -1.12% | ||
24 | 28,405.52 | −590.40 | 28,765 | 28,867 | 28,379 | 488 | -0.01% | -2.01% | ||
25 | 28,729.88 | +324.36 | 28,457 | 28,821 | 28,414 | 407 | +0.62% | +0.12% | ||
26 | 29,176.70 | +446.82 | 29,068 | 29,240 | 28,953 | 287 | +1.39% | +1.24% | ||
27.28休み | ||||||||||
29 | 29,384.52 | +207.82 | 29,478 | 29,578 | 29,200 | 378 | +0.30% | -0.60% | ||
30 | 29,432.70 | +48.18 | 29,365 | 29,478 | 29,283 | 195 | -0.31% | -0.11% | ||
31 | 29,178.80 | −253.90 | 29,278 | 29,348 | 29,165 | 183 | -0.26% | +1.54% |
2021/2月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 28,091.05 | +427.66 | 27,649 | 28,107 | 27,649 | 458 | +0.76% | +2.55% | ||
2 | 28,362.17 | +271.12 | 28,207 | 28,379 | 28,089 | 290 | +1.57% | +1.56% | ||
3 | 28,646.50 | +284.33 | 28,482 | 28,669 | 28,402 | 267 | +0.12% | -0.02% | ||
4 | 28,341.95 | −304.55 | 28,557 | 28,600 | 28,325 | 275 | +1.08% | 0.00% | ||
5 | 28,779.19 | +437.24 | 28,631 | 28,785 | 28,548 | 237 | +0.30% | +0.57% | ||
6.7休み | ||||||||||
8 | 29,388.50 | +609.31 | 28,831 | 29,400 | 28,817 | 583 | +0.76% | +0.95% | ||
9 | 29,505.93 | +117.43 | 29,435 | 29,585 | 29,350 | 235 | -0.03% | +0.14% | ||
10 | 29,562.93 | +57.00 | 29,412 | 29,562 | 29,368 | 194 | +0.20% | -0.25% | ||
11 | -0.02% | +0.38% | ||||||||
12 | 29,520.07 | −42.86 | 29,635 | 29,650 | 29,417 | 233 | +0.09% | +0.50% | ||
13.14休み | ||||||||||
15 | 30,084.15 | +564.08 | 29,662 | 30,092 | 29,662 | 430 | +0.09% | +0.00% | ||
16 | 30,467.75 | +383.60 | 30,229 | 30,714 | 30,191 | 523 | +0.20% | -0.34% | ||
17 | 30,292.19 | −175.56 | 30,366 | 30,398 | 30,191 | 207 | +0.29% | -0.58% | ||
18 | 30,236.09 | −56.10 | 30,311 | 30,560 | 30,140 | 420 | -0.38% | -0.72% | ||
19 | 30,017.92 | −218.17 | 29,970 | 30,169 | 29,847 | 322 | +0.00% | +0.07% | ||
20.21休み | ||||||||||
22 | 30,156.03 | +138.11 | 30,281 | 30,458 | 30,089 | 369 | +0.09% | -2.46% | ||
23 | +0.05% | -0.50% | ||||||||
24 | 29,671.70 | −484.33 | 30,020 | 30,089 | 29,671 | 418 | +1.35% | +0.99% | ||
25 | 30,168.27 | +496.57 | 30,077 | 30,213 | 30,044 | 169 | -1.75% | -3.52% | ||
26 | 28,966.01 | −1,202.26 | 29,753 | 29,760 | 28,966 | 794 | -1.50% | +0.56% | ||
27.28休み |
2021/1月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | ||||||||||
2.3休み | ||||||||||
4 | 27,258.38 | −185.79 | 27,575 | 27,602 | 27,042 | 560 | -1.25% | -1.47% | ||
5 | 27,158.63 | -99.75 | 27,151 | 27,279 | 27,073 | 206 | +0.55% | +0.95% | ||
6 | 27,055.94 | −102.69 | 27,102 | 27,196 | 27,002 | 194 | +1.44% | -0.61% | ||
7 | 27,490.13 | +434.19 | 27,340 | 27,624 | 27,340 | 284 | +0.69% | +2.56% | ||
8 | 28,139.03 | +648.90 | 27,720 | 28,139 | 27,667 | 472 | +0.18% | +1.03% | ||
9.10休み | ||||||||||
11 | -0.29% | -1.25% | ||||||||
12 | 28,164.34 | +25.31 | 28,004 | 28,287 | 27,899 | 388 | +0.19% | +0.28% | ||
13 | 28,456.59 | +292.25 | 28,140 | 28,503 | 28,133 | 370 | -0.03% | +0.43% | ||
14 | 28,698.26 | +241.67 | 28,442 | 28,979 | 28,411 | 568 | -0.22% | -0.12% | ||
15 | 28,519.18 | −179.08 | 28,777 | 28,820 | 28,477 | 343 | -0.57% | -0.87% | ||
16.17休み | ||||||||||
18 | 28,242.21 | −276.97 | 28,238 | 28,349 | 28,111 | 238 | ||||
19 | 28,633.46 | +391.25 | 28,405 | 28,720 | 28,373 | 347 | +0.38% | +1.53% | ||
20 | 28,523.26 | −110.20 | 28,798 | 28,801 | 28,402 | 399 | +0.83% | +1.97% | ||
21 | 28,756.86 | +233.60 | 28,710 | 28,846 | 28,677 | 169 | -0.04% | +0.55% | ||
22 | 28,631.45 | −125.41 | 28,580 | 28,698 | 28,527 | 171 | -0.57% | +0.09% | ||
23.24休み | ||||||||||
25 | 28,822.29 | +190.84 | 28,698 | 28,822 | 28,566 | 256 | -0.12% | +0.69% | ||
26 | 28,546.18 | −276.11 | 28,696 | 28,740 | 28,527 | 213 | -0.07% | -0.07% | ||
27 | 28,635.21 | +89.03 | 28,665 | 28,754 | 28,542 | 212 | -2.05% | -2.61% | ||
28 | 28,197.42 | −437.79 | 28,169 | 28,360 | 27,975 | 385 | +0.99% | +0.50% | ||
29 | 27,663.39 | −534.03 | 28,320 | 28,320 | 27,629 | 691 | -2.03% | -2.00% |
過去のデータ |
トップページ 2006年1月〜6月 2006年7月〜12月 2007年1月〜6月 2007年7月〜12月 2008年 2009年 2010年 2011年 2012年 2013年 2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 |
Copyright (C) 2011〜 株式投資情報 All Rights Reserved