株式投資情報

2022/12月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	28,226.08	＋257.09	28,273	28,423	28,226	197	-0.56%	+0.13%
2	27,777.90	－448.18	27,983	27,983	27,662	321	+0.10%	-0.18%
3.4休み
5	27,820.40	＋42.50	27,752	27,854	27,700	154	-1.40%	-1.93%
6	27,885.87	＋65.47	27,704	27,934	27,698	236	-1.03%	-2.00%
7	27,686.40	－199.47	27,670	27,786	27,646	140	0.00%	-0.51%
8	27,574.43	－111.97	27,622	27,643	27,415	228	+0.55%	+1.13%
9	27,901.01	＋326.58	27,633	27,952	27,633	319	-0.90%	-0.70%
10.11休み
12	27,842.33	－58.68	27,741	27,865	27,734	131	+1.58%	+1.26%
13	27,954.85	＋112.52	28,067	28,116	27,907	209	+0.30%	+1.01%
14	28,156.21	＋201.36	28,005	28,195	27,993	202	-0.42%	-0.76%
15	28,051.70	－104.51	27,991	28,163	27,987	176	-2.25%	-3.23%
16	27,527.12	－524.58	27,706	27,713	27,488	225	-0.85%	-0.97%
17.18休み
19	27,237.64	－289.48	27,279	27,349	27,165	184	-0.49%	-1.49%
20	26,568.03	－669.61	27,257	27,339	26,416	923	+0.28%	+0.01%
21	26,387.72	－180.31	26,547	26,616	26,269	347	+1.60%	+1.54%
22	26,507.87	＋120.15	26,552	26,585	26,399	186	-1.05%	-2.18%
23	26,235.25	－272.62	26,207	26,291	26,106	185	+0.53%	+0.21%
24.25休み
26	26,405.87	＋170.62	26,299	26,438	26,294	144
27	26,447.87	＋42.00	26,570	26,620	26,447	173	+0.11%	-1.38%
28	26,340.50	－107.37	26,309	26,354	26,199	155	-1.10%	-1.35%
29	26,093.67	－246.83	26,074	26,126	25,953	173	+1.05%	+2.59%
30	26,094.50	＋0.83	26,288	26,321	26,067	254	-0.22%	-0.11%

2022/11月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	27,678.92	＋91.46	27,614	27,682	27,526	156	-0.24%	-0.89%
2	27,663.39	－15.53	27,562	27,692	27,546	146	-1.55%	-3.36%
3							-0.46%	-1.73%
4	27,199.74	－463.65	27,371	27,389	27,032	357	+1.26%	+1.28%
5.6休み
7	27,527.64	＋327.90	27,406	27,578	27,357	221	+1.31%	+0.85%
8	27,872.11	＋344.47	27,718	27,943	27,704	239	+1.02%	+0.49%
9	27,716.43	－155.68	27,884	27,926	27,688	238	-1.95%	-2.48%
10	27,446.10	－270.33	27,459	27,485	27,370	115	+3.70%	+7.35%
11	28,263.57	＋817.47	27,868	28,329	27,837	492	+0.10%	+1.88%
12.13休み
14	27,963.47	－300.10	28,277	28,305	27,963	342	-0.63%	-1.12%
15	27,990.17	＋26.70	27,940	28,038	27,903	135	+0.17%	+1.45%
16	28,028.30	＋38.13	28,020	28,069	27,743	326	-0.12%	-1.54%
17	27,930.57	－97.73	27,952	28,029	27,910	119	-0.02%	-0.35%
18	27,899.77	－30.80	28,009	28,045	27,877	168	+0.59%	+0.01%
19.20休み
21	27,944.79	＋45.02	27,982	28,007	27,846	161	-0.13%	-1.09%
22	28,115.74	＋170.95	28,059	28,203	28,038	165	+1.18%	+1.36%
23							+0.28%	+0.99%
24	28,383.09	＋267.35	28,373	28,502	28,363	139
25	28,283.03	－100.06	28,398	28,399	28,263	136	+0.45%	-0.52%
26.27休み
28	28,162.83	－120.20	28,220	28,238	28,046	192	-1.45%	-1.58%
29	28,027.84	－134.99	27,991	28,055	27,899	156	+0.01%	-0.59%
30	27,968.99	－58.85	27,886	27,972	27,802	170	+2.18%	+4.41%

2022/10月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
3	26,215.79	＋278.58	25,778	26,223	25,621	602	+2.66%	+2.27%
4	26,992.21	＋776.42	26,653	26,994	26,633	361	+2.80%	+3.34%
5	27,120.53	＋128.32	27,211	27,216	27,030	186	-0.14%	-0.25%
6	27,311.30	＋190.77	27,137	27,399	27,137	262	-1.15%	-0.68%
7	27,116.11	－195.19	26,975	27,198	26,921	277	-2.11%	-3.80%
8.9休み
10							-0.32%	-1.04%
11	26,401.25	－714.86	26,757	26,759	26,369	390	+0.12%	-1.10%
12	26,396.83	－4.42	26,353	26,495	26,313	182	-0.10%	-0.09%
13	26,237.42	－159.41	26,398	26,408	26,237	171	+2.83%	+2.23%
14	27,090.76	＋853.34	26,599	27,180	26,595	585	-1.34%	-3.08%
15.16休み
17	26,775.79	－314.97	26,785	26,814	26,649	165	+1.86%	+3.43%
18	27,156.14	＋380.35	27,167	27,229	26,910	319	+1.12%	+0.90%
19	27,257.38	＋101.24	27,225	27,371	27,192	179	-0.33%	-0.85%
20	27,006.96	－250.42	26,981	27,092	26,872	220	-0.30%	-0.61%
21	26,890.58	－116.38	26,903	26,985	26,869	116	+2.47%	+2.31%
22.23休み
24	26,974.90	＋84.32	27,233	27,308	26,974	334	+1.34%	+0.86%
25	27,250.28	＋275.38	27,113	27,337	27,073	264	+1.07%	+2.25%
26	27,431.84	＋181.56	27,410	27,578	27,404	174	+0.01%	-2.04%
27	27,345.24	－86.60	27,407	27,450	27,330	120	+0.61%	-1.63%
28	27,105.20	－240.04	27,097	27,265	26,981	284	+2.59%	+2.87%
29.30休み
31	27,587.46	＋482.26	27,404	27,602	27,392	210	-0.39%	-1.03%

2022/9月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	27,661.47	－430.06	27,797	27,832	27,589	243	+0.46%	-0.26%
2	27,650.84	－10.63	27,755	27,772	27,570	202	-1.07%	-1.31%
3.4休み
5	27,619.61	－31.23	27,567	27,673	27,511	162
6	27,626.51	＋6.90	27,650	27,813	27,557	256	-0.55%	-0.74%
7	27,430.30	－196.21	27,546	27,546	27,268	278	+1.40%	+2.14%
8	28,065.28	＋634.98	27,732	28,083	27,718	365	+0.61%	+0.60%
9	28,214.75	＋149.47	28,204	28,286	28,091	195	+1.19%	+2.11%
10.11休み
12	28,542.11	＋327.36	28,483	28,612	28,438	174	+0.71%	+1.27%
13	28,614.63	＋72.52	28,556	28,659	28,530	129	-3.94%	-5.16%
14	27,818.62	－796.01	28,132	28,141	27,795	346	+0.10%	+0.74%
15	27,875.91	＋57.29	27,873	27,946	27,801	145	-0.56%	-1.43%
16	27,567.65	－308.26	27,631	27,654	27,525	129	-0.45%	-0.90%
17.18休み
19							+0.64%	+0.76%
20	27,688.42	＋120.77	27,788	27,907	27,627	280	-1.01%	-0.95%
21	27,313.13	－375.29	27,440	27,467	27,297	170	-1.70%	-1.79%
22	27,153.83	－159.30	27,053	27,197	26,955	242	-0.35%	-1.37%
23							-1.62%	-1.80%
24.25休み
26	26,431.55	－722.28	26,779	26,779	26,424	355	-1.11%	-0.60%
27	26,571.87	＋140.32	26,585	26,680	26,523	157	-0.43%	+0.25%
28	26,173.98	－397.89	26,422	26,516	25,938	578	+1.88%	+2.05%
29	26,422.05	＋248.07	26,280	26,458	26,221	237	-1.54%	-2.84%
30	25,937.21	－484.84	26,240	26,273	25,805	468	-1.71%	-1.51%

2022/8

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	27,993.35	＋191.71	27,813	27,993	27,751	242	-0.14%	-0.18%
2	27,594.73	－398.62	27,812	27,830	27,530	300	-1.23%	-0.16%
3	27,741.90	＋147.17	27,673	27,837	27,634	203	+1.29%	+2.59%
4	27,932.20	＋190.30	27,930	28,005	27,870	135	-0.26%	+0.41%
5	28,175.87	＋243.67	27,915	28,190	27,910	280	+0.23%	-0.50%
6.7休み
8	28,249.24	＋73.37	28,050	28,279	28,047	232	+0.09%	-0.10%
9	27,999.96	－249.28	28,236	28,257	27,966	291	-0.18%	-1.19%
10	27,819.33	－180.63	27,955	27,964	27,729	235	+1.63%	+2.89%
11							+0.08%	-0.58%
12	28,546.98	＋727.65	28,251	28,546	28,207	339	+1.27%	+2.09%
13.14休み
15	28,871.78	＋324.80	28,623	28,897	28,623	274	+0.45%	+0.62%
16	28,868.91	－2.87	28,829	28,928	28,752	176	+0.71%	-0.19%
17	29,222.77	＋353.86	28,952	29,222	28,944	278	-0.50%	-1.25%
18	28,942.14	－280.63	28,957	28,999	28,846	153	+0.06%	+0.21%
19	28,930.33	－11.81	29,095	29,150	28,913	237	-0.86%	-2.01%
20.21休み
22	28,794.50	－135.83	28,654	28,828	28,586	242	-1.91%	-2.55%
23	28,452.75	－341.75	28,580	28,580	28,395	185	-0.47%	0.00%
24	28,313.47	－139.28	28,481	28,515	28,282	233	+0.18%	+0.41%
25	28,479.01	＋165.54	28,415	28,534	28,357	177	+0.98%	+1.67%
26	28,641.38	＋162.37	28,639	28,792	28,608	184	-3.03%	-3.94%
27.28休み
29	27,878.96	－762.42	28,161	28,179	27,788	391	-0.57%	-1.02%
30	28,195.58	＋316.62	28,086	28,233	27,944	289	-1.00%	-1.11%
31	28,091.53	－104.05	27,928	28,104	27,906	198	-0.88%	-0.56%

2022/7月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	25,935.62	－457.42	26,460	26,531	25,841	690	+1.05%	+0.90%
2.3休み
4	26,153.81	＋218.19	26,086	26,258	25,945	313
5	26,423.47	＋269.66	26,386	26,532	26,294	238	-0.42%	+1.75%
6	26,107.65	－315.82	26,190	26,298	26,051	247	+0.23%	+0.35%
7	26,490.53	＋382.88	26,280	26,533	26,136	397	+1.12%	+2.28%
8	26,517.19	＋26.66	26,623	26,881	26,510	371	-0.15%	+0.12%
9.10休み
11	26,812.30	＋295.11	26,892	27,062	26,710	352	-0.52%	-2.26%
12	26,336.66	－475.64	26,701	26,718	26,278	440	-0.62%	-0.95%
13	26,478.77	＋142.11	26,403	26,543	26,389	154	-0.67%	-0.15%
14	26,643.39	＋164.62	26,357	26,713	26,312	401	-0.50%	+0.03%
15	26,788.47	＋145.08	26,736	26,857	26,571	286	+2.15%	+1.79%
16.17休み
18							-0.69%	-0.81%
19	26,961.68	＋173.21	27,003	27,043	26,791	252	+2.43%	+3.11%
20	27,680.26	＋718.58	27,295	27,692	27,295	397	+0.15%	+1.58%
21	27,803.00	＋122.74	27,627	27,803	27,549	254	+0.51%	+1.36%
22	27,914.66	＋111.66	27,773	27,952	27,701	251	-0.43%	-1.87%
23.24休み
25	27,699.25	－215.41	27,697	27,848	27,663	185	+0.28%	-0.43%
26	27,655.21	－44.04	27,682	27,715	27,538	177	-0.71%	-1.87%
27	27,715.75	＋60.54	27,575	27,772	27,525	247	+1.37%	+4.06%
28	27,815.48	＋99.73	27,909	28,015	27,651	364	+1.03%	+1.08%
29	27,801.64	－13.84	27,915	28,001	27,725	276	+0.97%	+1.88%

2022/6月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	27,457.89	＋178.09	27,295	27,482	27,295	187	-0.54%	-0.72%
2	27,413.88	－44.01	27,340	27,450	27,251	199	+1.33%	+2.69%
3	27,761.57	＋347.69	27,660	27,776	27,614	162	-1.05%	-2.47%
4.5休み
6	27,915.89	＋154.32	27,549	27,979	27,523	456	+0.05%	+0.40%
7	27,943.95	＋28.06	27,984	28,094	27,863	231	+0.80%	+0.94%
8	28,234.29	＋290.34	28,100	28,234	28,089	145	-0.81%	-0.73%
9	28,246.53	＋12.24	28,189	28,389	28,189	200	-1.94%	-2.75%
10	27,824.29	－422.24	27,996	28,044	27,795	249	-2.73%	-3.52%
11.12休み
13	26,987.44	－836.85	27,369	27,389	26,948	441	-2.79%	-4.68%
14	26,629.86	－357.58	26,555	26,657	26,357	300	-0.50%	+0.18%
15	26,326.16	－303.70	26,625	26,638	26,321	317	+1.00%	+2.50%
16	26,431.20	＋105.04	26,715	26,947	26,431	516	-2.42%	-4.08%
17	25,963.00	－468.20	25,988	26,072	25,720	352	-0.13%	+1.43%
18.19休み
20	25,771.22	－191.78	26,156	26,156	25,520	636
21	26,246.31	＋475.09	26,070	26,418	25,972	446	+2.15%	+2.51%
22	26,149.55	－96.76	26,441	26,462	26,149	313	-0.15%	-0.15%
23	26,171.25	＋21.70	26,134	26,401	26,039	362	+0.64%	+1.62%
24	26,491.97	＋320.72	26,228	26,519	26,148	371	+2.68%	+3.34%
25.26休み
27	26,871.27	＋379.30	26,741	26,938	26,665	273	-0.20%	-0.72%
28	27,049.47	＋178.20	26,795	27,062	26,789	273	-1.56%	-2.98%
29	26,804.60	－244.87	26,814	26,858	26,687	171	+0.27%	-0.03%
30	26,393.04	－411.56	26,753	26,753	26,324	429	-0.82%	-1.33%

2022/5月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
2	26,818.53	－29.37	26,851	26,964	26,610	354	+0.26%	+1.63%
3							+0.20%	+0.22%
4							+2.81%	+3.19%
5							-3.12%	-4.99%
6	27,003.56	＋185.03	26,784	27,072	26,543	529	-0.30%	-1.40%
7.8休み
9	26,319.34	－684.22	26,705	26,732	26,309	423	-1.99%	-4.29%
10	26,167.10	－152.24	26,149	26,246	25,773	473	-0.26%	+0.98%
11	26,213.64	＋46.54	26,045	26,290	26,003	287	-1.02%	-3.18%
12	25,748.72	－464.92	25,945	26,028	25,688	340	-0.32%	+0.05%
13	26,427.65	＋678.93	25,918	26,479	25,904	575	+1.47%	+3.82%
14.15休み
16	26,547.05	＋119.40	26,753	26,836	26,438	398	+0.08%	-1.20%
17	26,659.75	＋112.70	26,555	26,709	26,440	269	+1.34%	+2.76%
18	26,911.20	＋251.45	26,826	27,053	26,741	312	-3.57%	-4.73%
19	26,402.84	－508.36	26,435	26,458	26,150	308	-0.75%	-0.25%
20	26,739.03	＋336.19	26,448	26,769	26,426	343	+0.03%	-0.30%
21.22休み
23	27,001.52	＋262.49	26,991	27,047	26,832	215	+1.98%	+1.59%
24	26,748.14	－253.38	27,005	27,005	26,736	269	+0.15%	-2.35%
25	26,677.80	－70.34	26,711	26,795	26,578	217	+0.60%	+1.51%
26	26,604.84	－72.96	26,685	26,898	26,597	301	+1.61%	+2.68%
27	26,781.68	＋176.84	26,947	26,996	26,731	265	+1.76%	+3.33%
28.29休み
30	27,369.43	＋587.75	27,092	27,401	27,057	344
31	27,279.80	－89.63	27,318	27,463	27,250	213	-0.67%	-0.41%

2022/4月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	27,665.98	－155.45	27,624	27,738	27,399	339	+0.40%	+0.29%
2.3休み
4	27,736.47	＋70.49	27,685	27,754	27,578	176	+0.30%	+1.90%
5	27,787.98	＋51.51	27,965	27,965	27,662	303	-0.80%	-2.26%
6	27,350.30	－437.68	27,533	27,549	27,214	335	-0.42%	-2.22%
7	26,888.57	－461.73	27,032	27,042	26,801	241	+0.25%	+0.06%
8	26,985.80	＋97.23	27,097	27,185	26,764	421	+0.40%	-1.34%
9.10休み
11	26,821.52	－164.28	26,877	27,004	26,720	284	-1.19%	-2.18%
12	26,334.98	－486.54	26,606	26,674	26,304	370	-0.26%	-0.30%
13	26,843.49	＋508.51	26,436	26,885	26,429	456	+1.01%	+2.03%
14	27,172.00	＋328.51	26,925	27,200	26,890	310	-0.33%	-2.14%
15	27,093.19	－78.81	26,932	27,203	26,784	419
16.17休み
18	26,799.71	－293.48	26,831	26,851	26,571	280	-0.11%	-0.14%
19	26,985.09	＋185.38	27,096	27,100	26,777	323	+1.45%	+2.15%
20	27,217.85	＋232.76	27,210	27,389	27,066	323	+0.71%	-1.22%
21	27,553.06	＋335.21	27,259	27,580	27,252	328	-1.05%	-2.07%
22	27,105.26	－447.80	27,197	27,205	26,904	301	-2.82%	-2.55%
23.24休み
25	26,590.78	－514.48	26,692	26,764	26,487	277	+0.70%	+1.29%
26	26,700.11	＋109.33	26,743	26,808	26,592	216	-2.38%	-3.95%
27	26,386.63	－313.48	26,313	26,406	26,051	355	+0.19%	-0.01%
28	26,847.90	＋461.27	26,430	26,876	26,348	528	+1.85%	+3.06%
29							-2.77%	-4.17%

2022/3月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	26,844.72	＋317.90	26,836	27,013	26,821	192	-1.76%	-1.59%
2	26,393.03	－451.69	26,532	26,585	26,313	272	+1.79%	+1.62%
3	26,577.27	＋184.24	26,628	26,704	26,496	208	-0.29%	-1.56%
4	25,985.47	－591.80	26,421	26,421	25,774	647	-0.53%	-1.66%
5.6休み
7	25,221.41	－764.06	25,634	25,640	25,006	634	-2.37%	-3.62%
8	24,790.95	－430.46	24,974	25,291	24,767	524	-0.56%	-0.28%
9	24,717.53	－73.42	24,876	25,084	24,681	403	+2.00%	+3.59%
10	25,690.40	＋972.87	25,108	25,720	25,099	621	-0.34%	-0.95%
11	25,162.78	－527.62	25,495	25,503	24,966	537	-0.69%	-2.18%
12.13休み
14	25,307.85	＋145.07	25,338	25,631	25,299	332	+0.00%	-2.04%
15	25,346.48	＋38.63	25,228	25,441	25,219	222	+1.82%	+2.92%
16	25,762.01	＋415.53	25,574	25,824	25,470	354	+1.55%	+3.77%
17	26,652.89	＋890.88	26,170	26,702	26,152	550	+1.23%	+1.33%
18	26,827.43	＋174.54	26,649	26,862	26,592	270	+0.80%	+2.05%
19.20休み
21							-0.58%	-0.40%
22	27,224.11	＋396.68	27,091	27,284	27,076	208	+0.74%	+1.95%
23	28,040.16	＋816.05	27,606	28,056	27,604	452	-1.29%	-1.32%
24	28,110.39	＋70.23	27,693	28,110	27,624	486	+1.02%	+1.93%
25	28,149.84	＋39.45	28,338	28,338	27,946	392	+0.44%	-0.16%
26.27休み
28	27,943.89	－205.95	28,084	28,084	27,812	272	+0.27%	+1.31%
29	28,252.42	＋308.53	28,173	28,252	28,063	189	+0.97%	+1.84%
30	28,027.25	－225.17	28,250	28,281	27,736	545	-0.19%	-1.21%
31	27,821.43	－205.82	27,809	28,101	27,763	348	-1.56%	-1.54%

2022/2月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	27,078.48	＋76.50	27,167	27,410	27,016	394	+0.78%	+0.75%
2	27,533.60	＋455.12	27,302	27,564	27,289	275	+0.63%	+0.50%
3	27,241.31	－292.29	27,330	27,357	27,165	192	-1.45%	-3.74%
4	27,439.99	＋198.68	27,095	27,455	27,075	380	-0.06%	+1.58%
5.6休み
7	27,248.87	－191.12	27,327	27,369	27,085	284	+0.00%	-0.58%
8	27,284.52	＋35.65	27,318	27,461	27,280	181	+1.06%	+1.28%
9	27,579.87	＋295.35	27,488	27,633	27,405	228	+0.86%	+2.08%
10	27,696.08	＋116.21	27,818	27,880	27,575	305	-1.47%	-2.10%
11							-1.43%	-2.78%
12.13休み
14	27,079.59	－616.49	27,305	27,325	26,947	378	-0.49%	-0.00%
15	26,865.19	－214.40	27,183	27,205	26,724	481	+1.22%	+2.53%
16	27,460.40	＋595.21	27,269	27,486	27,227	259	-0.16%	-0.11%
17	27,232.87	－227.53	27,431	27,438	27,080	358	-1.78%	-2.88%
18	27,122.07	－110.80	26,895	27,216	26,792	424	-0.68%	-1.23%
19.20休み
21	26,910.87	－211.20	26,771	26,998	26,549	449	-0.68%	-1.23%
22	26,449.61	－461.26	26,515	26,550	26,243	307	-1.42%	-1.23%
23							-1.38%	-2.57%
24	25,970.82	－478.79	26,281	26,357	25,775	582	+0.28%	+3.34%
25	26,476.50	＋505.68	26,213	26,481	26,160	321	+2.51%	+1.64%
26.27休み
28	26,526.82	＋50.32	26,457	26,644	26,262	382	-0.49%	+0.41%

2022/1月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
3							+0.68%	+1.20%
4	29,301.79	＋510.08	29,098	29,323	28,954	369	+0.59%	-1.33%
5	29,332.16	＋30.37	29,288	29,388	29,204	184	-1.07%	-3.34%
6	28,487.87	－844.29	29,136	29,158	28,487	671	-0.47%	-0.13%
7	28,478.56	－9.31	28,711	28,813	28,293	520	-0.01%	-0.96%
8.9休み
10							-0.45%	+0.05%
11	28,222.48	－256.08	28,380	28,473	28,089	384	+0.51%	+1.41%
12	28,765.66	＋543.18	28,449	28,814	28,427	387	+0.11%	+0.23%
13	28,489.13	－276.53	28,658	28,660	28,444	216	-0.49%	-2.51%
14	28,124.28	－364.85	28,246	28,252	27,889	363	-0.56%	+0.59%
15.16休み
17	28,333.52	＋209.24	28,332	28,449	28,274	175
18	28,257.25	－76.27	28,451	28,690	28,129	561	-1.51%	-2.60%
19	27,467.23	－790.02	27,928	27,958	27,314	644	-0.96%	-1.15%
20	27,772.93	＋305.70	27,401	27,882	27,217	665	-0.89%	-1.30%
21	27,522.26	－250.67	27,404	27,586	27,129	457	-1.30%	-2.72%
22.23休み
24	27,588.37	＋66.11	27,258	27,627	27,203	424	+0.29%	+0.63%
25	27,131.34	－457.03	27,466	27,493	26,890	603	-0.19%	-2.28%
26	27,011.33	－120.01	27,105	27,184	26,858	326	-0.38%	+0.02%
27	26,170.30	－841.03	27,139	27,193	26,044	1149	-0.02%	-1.40%
28	26,717.34	＋547.04	26,429	26,764	26,289	475	+1.65%	+3.13%
29.30休み
31	27,001.98	＋284.64	26,690	27,134	26,541	593	+1.17%	+3.41%