株データ2023年
過去のデータ |
トップページ 2006年1月〜6月 2006年7月〜12月 2007年1月〜6月 2007年7月〜12月 2008年 2009年 2010年 2011年 2012年 2013年 2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年 |
2023/12月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 33,431.51 | −55.38 | 33,537 | 33,551 | 33,397 | 154 | +0.82% | +0.55% | ||
2.3休み | ||||||||||
4 | 33,231.27 | −200.24 | 33,318 | 33,324 | 33,023 | 301 | -0.11% | -0.84% | ||
5 | 32,775.82 | −455.45 | 33,022 | 33,089 | 32,726 | 363 | -0.22% | +0.31% | ||
6 | 33,445.90 | +670.08 | 32,928 | 33,452 | 32,914 | 538 | -0.19% | -0.58% | ||
7 | 32,858.31 | −587.59 | 33,165 | 33,195 | 32,814 | 381 | +0.17% | +1.37% | ||
8 | 32,307.86 | −550.45 | 32,600 | 32,604 | 32,205 | 399 | +0.36% | +0.45% | ||
9.10休み | ||||||||||
11 | 32,791.80 | +483.94 | 32,665 | 32,933 | 32,650 | 283 | +0.43% | +0.20% | ||
12 | 32,843.70 | +51.90 | 33,107 | 33,172 | 32,800 | 372 | +0.48% | +0.70% | ||
13 | 32,926.35 | +82.65 | 32,973 | 33,104 | 32,864 | 240 | +1.40% | +1.38% | ||
14 | 32,686.25 | −240.10 | 33,032 | 33,120 | 32,515 | 605 | +0.43% | +0.19% | ||
15 | 32,970.55 | +284.30 | 32,760 | 33,122 | 32,732 | 390 | +0.15% | +0.35% | ||
16.17休み | ||||||||||
18 | 32,758.98 | −211.57 | 32,769 | 32,790 | 32,541 | 249 | 0.00% | +0.62% | ||
19 | 33,219.39 | +460.41 | 32,774 | 33,219 | 32,654 | 565 | +0.68% | +0.66% | ||
20 | 33,675.94 | +456.55 | 33,467 | 33,824 | 33,467 | 357 | -1.27% | -1.50% | ||
21 | 33,140.47 | −535.47 | 33,276 | 33,337 | 33,097 | 240 | +0.87% | +1.26% | ||
22 | 33,169.05 | +28.58 | 33,257 | 33,375 | 33,151 | 224 | -0.05% | +0.19% | ||
23.24休み | ||||||||||
25 | 33,254.03 | +84.98 | 33,414 | 33,414 | 33,221 | 193 | ||||
26 | 33,305.85 | +51.82 | 33,295 | 33,312 | 33,181 | 131 | +0.43% | +0.54% | ||
27 | 33,681.24 | +375.39 | 33,532 | 33,755 | 33,521 | 234 | +0.30% | +0.16% | ||
28 | 33,539.62 | −141.62 | 33,477 | 33,571 | 33,411 | 160 | +0.14% | -0.03% | ||
29 | 33,464.17 | −75.45 | 33,458 | 33,652 | 33,305 | 347 | -0.05% | -0.56% |
2023/11月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 31,601.65 | +742.80 | 31,311 | 31,601 | 31,301 | 300 | +0.67% | +1.64% | ||
2 | 31,949.89 | +348.24 | 31,987 | 32,087 | 31,878 | 209 | +1.70% | +1.78% | ||
3 | +0.66% | +1.38% | ||||||||
4.5休み | ||||||||||
6 | 32,708.48 | +758.59 | 32,450 | 32,766 | 32,395 | 371 | +0.10% | +0.30% | ||
7 | 32,271.82 | −436.66 | 32,551 | 32,591 | 32,250 | 341 | +0.17% | +0.90% | ||
8 | 32,166.48 | −105.34 | 32,457 | 32,512 | 32,049 | 463 | -0.12% | +0.08% | ||
9 | 32,646.46 | +479.98 | 32,316 | 32,723 | 32,193 | 530 | -0.65% | -0.94% | ||
10 | 32,568.11 | −78.35 | 32,491 | 32,598 | 32,248 | 350 | +1.15% | +2.05% | ||
11.12休み | ||||||||||
13 | 32,585.11 | +17.00 | 32,818 | 32,913 | 32,499 | 414 | +0.16% | -0.22% | ||
14 | 32,695.93 | +110.82 | 32,760 | 32,836 | 32,667 | 169 | +1.43% | +2.37% | ||
15 | 33,519.70 | +823.77 | 33,112 | 33,556 | 33,096 | 460 | +0.47% | +0.07% | ||
16 | 33,424.41 | −95.29 | 33,399 | 33,614 | 33,233 | 381 | -0.13% | +0.07% | ||
17 | 33,585.20 | +160.79 | 33,344 | 33,599 | 33,263 | 336 | +0.01% | +0.08% | ||
18.19休み | ||||||||||
20 | 33,388.03 | −197.17 | 33,559 | 33,853 | 33,352 | 501 | +0.58% | +1.13% | ||
21 | 33,354.14 | −33.89 | 33,453 | 33,460 | 33,254 | 206 | -0.18% | -0.59% | ||
22 | 33,451.83 | +97.69 | 33,182 | 33,593 | 33,182 | 411 | +0.53% | +0.46% | ||
23 | ||||||||||
24 | 33,625.53 | +173.70 | 33,752 | 33,817 | 33,622 | 195 | +0.33% | -0.11% | ||
25.26休み | ||||||||||
27 | 33,447.67 | −177.86 | 33,710 | 33,811 | 33,397 | 414 | -0.16% | -0.07% | ||
28 | 33,408.39 | −39.28 | 33,520 | 33,545 | 33,298 | 247 | +0.24% | +0.29% | ||
29 | 33,321.22 | −87.17 | 33,244 | 33,516 | 33,179 | 337 | +0.04% | -0.16% | ||
30 | 33,486.89 | +165.67 | 33,260 | 33,486 | 33,161 | 325 | +1.47% | -0.23% |
2023/10月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
2 | 31,759.88 | −97.74 | 32,101 | 32,401 | 31,759 | 642 | -0.22% | +0.67% | ||
3 | 31,237.94 | −521.94 | 31,607 | 31,607 | 31,157 | 450 | -1.29% | -1.87% | ||
4 | 30,526.88 | −711.06 | 30,765 | 30,830 | 30,487 | 343 | +0.39% | +1.35% | ||
5 | 31,075.36 | +548.48 | 30,733 | 31,083 | 30,565 | 518 | -0.03% | -0.12% | ||
6 | 30,994.67 | −80.69 | 31,003 | 31,160 | 30,928 | 232 | +0.87% | +1.60% | ||
7.8休み | ||||||||||
9 | +0.59% | +0.39% | ||||||||
10 | 31,746.53 | +751.86 | 31,314 | 31,818 | 31,314 | 504 | +0.40% | +0.58% | ||
11 | 31,936.51 | +189.98 | 31,847 | 32,037 | 31,804 | 233 | +0.19% | +0.71% | ||
12 | 32,494.66 | +558.15 | 32,120 | 32,494 | 32,120 | 374 | -0.51% | -0.63% | ||
13 | 32,315.99 | −178.67 | 32,328 | 32,533 | 32,249 | 284 | +0.12% | -1.23% | ||
14.15休み | ||||||||||
16 | 31,659.03 | −656.96 | 31,983 | 31,999 | 31,564 | 435 | +0.93% | +1.20% | ||
17 | 32,040.29 | +381.26 | 32,063 | 32,260 | 31,901 | 359 | +0.04% | -0.25% | ||
18 | 32,042.25 | +1.96 | 32,033 | 32,101 | 31,866 | 235 | -0.98% | -1.62% | ||
19 | 31,430.62 | −611.63 | 31,579 | 31,669 | 31,399 | 270 | -0.75% | -0.96% | ||
20 | 31,259.36 | −171.26 | 31,164 | 31,428 | 31,093 | 335 | -0.86% | -1.53% | ||
21.22休み | ||||||||||
23 | 30,999.55 | −259.81 | 31,151 | 31,177 | 30,974 | 203 | -0.58% | +0.27% | ||
24 | 31,062.35 | +62.80 | 31,157 | 31,210 | 30,551 | 659 | +0.62% | +0.93% | ||
25 | 31,269.92 | +207.57 | 31,302 | 31,466 | 31,195 | 271 | -0.32% | -2.43% | ||
26 | 30,601.78 | −668.14 | 30,902 | 30,943 | 30,567 | 376 | -0.76% | -1.76% | ||
27 | 30,991.69 | +389.91 | 30,713 | 31,081 | 30,687 | 394 | -1.12% | +0.38% | ||
28.29休み | ||||||||||
30 | 30,696.96 | −294.73 | 30,663 | 30,762 | 30,538 | 224 | +1.58% | +1.16% | ||
31 | 30,858.85 | +161.89 | 30,694 | 30,973 | 30,552 | 421 | +0.38% | +0.48% |
2023/9月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 32,710.62 | +91.28 | 32,521 | 32,845 | 32,499 | 346 | +0.33% | -0.02% | ||
2.3休み | ||||||||||
4 | 32,939.18 | +228.56 | 32,797 | 32,939 | 32,714 | 225 | ||||
5 | 33,036.76 | +97.58 | 32,941 | 33,036 | 32,784 | 252 | -0.56% | -0.08% | ||
6 | 33,241.02 | +204.26 | 33,115 | 33,282 | 33,088 | 194 | -0.57% | -1.06% | ||
7 | 32,991.08 | −249.94 | 33,118 | 33,322 | 32,986 | 336 | +0.17% | -0.89% | ||
8 | 32,606.84 | −384.24 | 32,916 | 32,920 | 32,512 | 408 | +0.22% | +0.09% | ||
9.10休み | ||||||||||
11 | 32,467.76 | −139.08 | 32,690 | 32,746 | 32,391 | 355 | +0.25% | +1.14% | ||
12 | 32,776.37 | +308.61 | 32,629 | 32,799 | 32,486 | 313 | -0.05% | -1.04% | ||
13 | 32,706.52 | −69.85 | 32,742 | 32,872 | 32,616 | 256 | -0.20% | +0.29% | ||
14 | 33,168.10 | +461.58 | 32,925 | 33,244 | 32,851 | 393 | +0.96% | +0.81% | ||
15 | 33,533.09 | +364.99 | 33,428 | 33,634 | 33,391 | 243 | -0.83% | -1.56% | ||
16.17休み | ||||||||||
18 | +0.02% | +0.01% | ||||||||
19 | 33,242.59 | −290.50 | 33,296 | 33,337 | 33,128 | 209 | -0.31% | -0.23% | ||
20 | 33,023.78 | −218.81 | 33,261 | 33,267 | 32,988 | 279 | -0.22% | -1.53% | ||
21 | 32,571.03 | −452.75 | 32,865 | 32,939 | 32,550 | 389 | -1.08% | -1.82% | ||
22 | 32,402.41 | −168.62 | 32,189 | 32,535 | 32,154 | 381 | -0.31% | -0.09% | ||
23.24休み | ||||||||||
25 | 32,678.62 | +276.21 | 32,517 | 32,722 | 32,388 | 334 | +0.13% | +0.45% | ||
26 | 32,315.05 | −363.57 | 32,640 | 32,643 | 32,315 | 328 | -1.14% | -1.57% | ||
27 | 32,371.90 | +56.85 | 32,023 | 32,371 | 31,960 | 411 | -0.20% | +0.22% | ||
28 | 31,872.52 | −499.38 | 32,119 | 32,164 | 31,674 | 490 | +0.35% | +0.83% | ||
29 | 31,857.62 | −14.90 | 32,018 | 32,027 | 31,717 | 310 | -0.47% | +0.14% |
2023/8月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 33,476.58 | +304.36 | 33,292 | 33,488 | 33,203 | 285 | +0.20% | -0.43% | ||
2 | 32,707.69 | −768.89 | 33,123 | 33,158 | 32,628 | 530 | -0.98% | -2.17% | ||
3 | 32,159.28 | −548.41 | 32,375 | 32,467 | 32,142 | 325 | -0.19% | -0.10% | ||
4 | 32,192.75 | +33.47 | 32,019 | 32,294 | 31,934 | 360 | -0.43% | -0.36% | ||
5.6休み | ||||||||||
7 | 32,254.56 | +61.81 | 31,921 | 32,306 | 31,830 | 476 | +1.16% | +0.61% | ||
8 | 32,377.29 | +122.73 | 32,430 | 32,539 | 32,238 | 301 | -0.45% | -0.79% | ||
9 | 32,204.33 | −172.96 | 32,346 | 32,407 | 32,175 | 232 | -0.54% | -1.17% | ||
10 | 32,473.65 | +269.32 | 32,015 | 32,504 | 32,015 | 489 | +0.15% | +0.12% | ||
11 | +0.30% | -0.68% | ||||||||
12.13休み | ||||||||||
14 | 32,059.91 | −413.74 | 32,456 | 32,613 | 32,031 | 582 | +0.07% | +1.05% | ||
15 | 32,238.89 | +178.98 | 32,372 | 32,403 | 32,217 | 186 | -1.02% | -1.14% | ||
16 | 31,766.82 | −472.07 | 31,965 | 31,997 | 31,766 | 231 | -0.52% | -1.15% | ||
17 | 31,626.00 | −140.82 | 31,621 | 31,704 | 31,309 | 395 | -0.84% | -1.17% | ||
18 | 31,450.76 | −175.24 | 31,321 | 31,644. | 31,275 | 369 | +0.07% | -0.20% | ||
19.20休み | ||||||||||
21 | 31,565.64 | +114.88 | 31,552 | 31,758 | 31,409 | 349 | -0.11% | +1.56% | ||
22 | 31,856.71 | +291.07 | 31,792 | 31,906 | 31,693 | 213 | -0.51% | +0.06% | ||
23 | 32,010.26 | +153.55 | 31,717 | 32,039 | 31,717 | 322 | +0.54% | +1.59% | ||
24 | 32,287.21 | +276.95 | 32,130 | 32,297 | 32,063 | 234 | -1.08% | -1.87% | ||
25 | 31,624.28 | −662.93 | 31,840 | 31,885 | 31,572 | 313 | +0.73% | +0.94% | ||
26.27休み | ||||||||||
28 | 32,169.99 | +545.71 | 31,915 | 32,205 | 31,881 | 324 | +0.62% | +0.84% | ||
29 | 32,226.97 | +56.98 | 32,280 | 32,389 | 32,186 | 203 | +0.85% | +1.74% | ||
30 | 32,333.46 | +106.49 | 32,432 | 32,557 | 32,300 | 257 | +0.11% | +0.54% | ||
31 | 32,619.34 | +285.88 | 32,361 | 32,692 | 32,359 | 333 | -0.48% | +0.11% |
2023/7月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
3 | 33,753.33 | +564.29 | 33,517 | 33,762 | 33,510 | 252 | +0.03% | +0.21% | ||
4 | 33,422.52 | −330.81 | 33,512 | 33,576 | 33,338 | 238 | ||||
5 | 33,338.70 | −83.82 | 33,165 | 33,389 | 33,041 | 348 | -0.38% | -0.18% | ||
6 | 32,773.02 | −565.68 | 33,058 | 33,079 | 32,637 | 442 | -1.07% | -0.82% | ||
7 | 32,388.42 | −384.60 | 32,450 | 32,730 | 32,327 | 403 | -0.55% | -0.13% | ||
8.9休み | ||||||||||
10 | 32,189.73 | −198.69 | 32,393 | 32,558 | 32,065 | 493 | +0.62% | +0.18% | ||
11 | 32,203.57 | +13.84 | 32,434 | 32,468 | 32,084 | 384 | +0.93% | +0.55% | ||
12 | 31,943.93 | −259.64 | 32,280 | 32,312 | 31,791 | 521 | +0.25% | +1.15% | ||
13 | 32,419.33 | +475.40 | 32,106 | 32,484 | 31,952 | 532 | +0.14% | +1.58% | ||
14 | 32,391.26 | −28.07 | 32,587 | 32,780 | 32,225 | 555 | +0.33% | -0.18% | ||
15.16休み | ||||||||||
17 | +0.22% | +0.93% | ||||||||
18 | 32,493.89 | +102.63 | 32,457 | 32,714 | 32,338 | 376 | +1.06% | +0.76% | ||
19 | 32,896.03 | +402.14 | 32,812 | 32,896 | 32,671 | 225 | +0.31% | +0.03% | ||
20 | 32,490.52 | −405.51 | 32,803 | 32,861 | 32,462 | 399 | +0.47% | -2.05% | ||
21 | 32,304.25 | −186.27 | 32,336 | 32,462 | 32,080 | 382 | +0.01% | -0.22% | ||
22.23休み | ||||||||||
24 | 32,700.94 | +396.69 | 32,648 | 32,793 | 32,554 | 239 | +0.52% | +0.19% | ||
25 | 32,682.51 | −18.43 | 32,705 | 32,715 | 32,509 | 206 | +0.08% | +0.61% | ||
26 | 32,668.34 | −14.17 | 32,704 | 32,724 | 32,488 | 236 | +0.23% | -0.12% | ||
27 | 32,891.16 | +222.82 | 32,523 | 32,938 | 32,503 | 435 | -0.67% | -0.55% | ||
28 | 32,759.23 | −131.93 | 32,444 | 32,846 | 32,037 | 809 | +0.50% | +1.90% | ||
29.30休み | ||||||||||
31 | 33,172.22 | +412.99 | 33,128 | 33,402 | 33,025 | 377 | +0.28% | +0.21% |
2023/6月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 31,148.01 | +260.13 | 30,886 | 31,185 | 30,853 | 332 | +0.47% | +1.28% | ||
2 | 31,524.22 | +376.21 | 31,300 | 31,555 | 31,257 | 298 | +2.12% | +1.07% | ||
3.4休み | ||||||||||
5 | 32,217.43 | +693.21 | 31,864 | 32,217 | 31,798 | 419 | -0.59% | -0.09% | ||
6 | 32,506.78 | +289.35 | 31,988 | 32,534 | 31,933 | 601 | +0.03% | +0.36% | ||
7 | 31,913.74 | −593.04 | 32,618 | 32,708 | 31,913 | 795 | +0.27% | -1.29% | ||
8 | 31,641.27 | −272.47 | 31,877 | 32,035 | 31,420 | 615 | +0.50% | +1.02% | ||
9 | 32,265.17 | +623.90 | 31,927 | 32,304 | 31,898 | 406 | +0.13% | +0.16% | ||
10.11休み | ||||||||||
12 | 32,434.00 | +168.83 | 32,412 | 32,517 | 32,280 | 237 | +0.56% | +1.53% | ||
13 | 33,018.65 | +584.65 | 32,668 | 33,127 | 32,638 | 489 | +0.43% | +0.83% | ||
14 | 33,502.42 | +483.77 | 33,331 | 33,665 | 33,203 | 462 | -0.68% | +0.39% | ||
15 | 33,485.49 | −16.93 | 33,493 | 33,767 | 33,386 | 381 | +1.26% | +1.15% | ||
16 | 33,706.08 | +220.59 | 33,399 | 33,772 | 33,186 | 586 | -0.32% | -0.68% | ||
17.18休み | ||||||||||
19 | 33,370.42 | −335.66 | 33,768 | 33,772 | 33,231 | 541 | ||||
20 | 33,388.91 | +18.49 | 33,269 | 33,474 | 33,089 | 385 | -0.72% | -0.16% | ||
21 | 33,575.14 | +186.23 | 33,200 | 33,657 | 33,154 | 503 | -0.30% | -1.21% | ||
22 | 33,264.88 | −310.26 | 33,438 | 33,641 | 33,232 | 409 | -0.01% | +0.95% | ||
23 | 32,781.54 | −483.34 | 33,458 | 33,533 | 32,575 | 958 | -0.65% | -1.01% | ||
24.25休み | ||||||||||
26 | 32,698.81 | −82.73 | 32,647 | 32,884 | 32,392 | 492 | -0.04% | -1.16% | ||
27 | 32,538.33 | −160.48 | 32,629 | 32,689 | 32,306 | 383 | +0.63% | +1.65% | ||
28 | 33,193.99 | +655.66 | 32,807 | 33,193 | 32,642 | 551 | -0.22% | +0.27% | ||
29 | 33,234.14 | +40.15 | 33,306 | 33,527 | 33,185 | 342 | +0.80% | 0.00% | ||
30 | 33,189.04 | −45.10 | 33,068 | 33,232 | 32,918 | 314 | +0.84% | +1.45% |
2023/5月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 29,123.18 | +266.74 | 29,058 | 29,145 | 29,016 | 129 | -0.14% | -0.11% | ||
2 | 29,157.95 | +34.77 | 29,278 | 29,278 | 29,083 | 195 | -1.08% | -1.08% | ||
3 | -0.80% | -0.46% | ||||||||
4 | -0.86% | -0.49% | ||||||||
5 | +1.65% | +2.25% | ||||||||
6.7休み | ||||||||||
8 | 28,949.88 | −208.07 | 29,095 | 29,144 | 28,931 | 213 | -0.17% | +0.18% | ||
9 | 29,242.82 | +292.94 | 29,020 | 29,262 | 29,020 | 242 | -0.17% | -0.63% | ||
10 | 29,122.18 | −120.64 | 29,189 | 29,195 | 29,070 | 125 | -0.09% | +1.04% | ||
11 | 29,126.72 | +4.54 | 29,110 | 29,165 | 29,028 | 137 | -0.66% | +0.18% | ||
12 | 29,388.30 | +261.58 | 29,199 | 29,426 | 29,141 | 285 | -0.03% | -0.35% | ||
13.14休み | ||||||||||
15 | 29,626.34 | +238.04 | 29,547 | 29,629 | 29,475 | 154 | +0.14% | +0.66% | ||
16 | 29,842.99 | +216.65 | 29,838 | 29,916 | 29,779 | 137 | -1.01% | -0.18% | ||
17 | 30,093.59 | +250.60 | 29,912 | 30,115 | 29,912 | 203 | +1.24% | +1.28% | ||
18 | 30,573.93 | +480.34 | 30,432 | 30,667 | 30,381 | 286 | +0.34% | +1.51% | ||
19 | 30,808.35 | +234.42 | 30,847 | 30,924 | 30,679 | 245 | -0.33% | -0.24% | ||
20.21休み | ||||||||||
22 | 31,086.82 | +278.47 | 30,735 | 31,086 | 30,689 | 397 | -0.42% | +0.50% | ||
23 | 30,957.77 | −129.05 | 31,245 | 31,352 | 30,828 | 524 | -0.69% | -1.26% | ||
24 | 30,682.68 | −275.09 | 30,728 | 30,856 | 30,566 | 290 | -0.77% | -0.61% | ||
25 | 30,801.13 | +118.45 | 30,599 | 30,889 | 30,558 | 331 | -0.11% | +1.71% | ||
26 | 30,916.31 | +115.18 | 30,909 | 31,101 | 30,864 | 237 | +1.00% | +2.19% | ||
27.28休み | ||||||||||
29 | 31,233.54 | +317.23 | 31,388 | 31,560 | 31,164 | 396 | ||||
30 | 31,328.16 | +94.62 | 31,196 | 31,374 | 31,064 | 310 | -0.15% | +0.32% | ||
31 | 30,887.88 | −440.28 | 31,057 | 31,142 | 30,785 | 357 | -0.41% | -0.63% |
2023/4月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
3 | 28,188.15 | +146.67 | 28,203 | 28,258 | 28,120 | 138 | +0.98% | -0.27% | ||
4 | 28,287.42 | +99.27 | 28,213 | 28,287 | 28,139 | 148 | -0.59% | -0.52% | ||
5 | 27,813.26 | −474.16 | 28,111 | 28,133 | 27,788 | 345 | +0.24% | -1.07% | ||
6 | 27,472.63 | −340.63 | 27,589 | 27,609 | 27,427 | 182 | +0.01% | +0.76% | ||
7 | 27,518.31 | +45.68 | 27,554 | 27,591 | 27,456 | 135 | ||||
8.9休み | ||||||||||
10 | 27,633.66 | +115.35 | 27,658 | 27,737 | 27,597 | 140 | +0.30% | -0.03% | ||
11 | 27,923.37 | +289.71 | 27,895 | 28,068 | 27,854 | 214 | +0.29% | -0.43% | ||
12 | 28,082.70 | +159.33 | 27,985 | 28,121 | 27,983 | 138 | -0.11% | -0.85% | ||
13 | 28,156.97 | +74.27 | 27,952 | 28,163 | 27,952 | 211 | +1.14% | +1.99% | ||
14 | 28,493.47 | +336.50 | 28,321 | 28,515 | 28,282 | 233 | -0.42% | −0.35% | ||
15.16休み | ||||||||||
17 | 28,514.78 | +21.31 | 28,537 | 28,599 | 28,414 | 185 | +0.30% | +0.28% | ||
18 | 28,658.83 | +144.05 | 28,567 | 28,698 | 28,520 | 178 | -0.03% | -0.04% | ||
19 | 28,606.76 | −52.07 | 28,619 | 28,677 | 28,531 | 146 | -0.23% | +0.03% | ||
20 | 28,657.57 | +50.81 | 28,472 | 28,694 | 28,442 | 252 | -0.33% | -0.80% | ||
21 | 28,564.37 | −93.20 | 28,590 | 28,778 | 28,527 | 251 | +0.07% | +0.11% | ||
22.23休み | ||||||||||
24 | 28,593.52 | +29.15 | 28,631 | 28,680 | 28,567 | 113 | +0.20% | -0.29% | ||
25 | 28,620.07 | +26.55 | 28,697 | 28,806 | 28,609 | 197 | -1.02% | -1.98% | ||
26 | 28,416.47 | −203.60 | 28,478 | 28,551 | 28,319 | 232 | -0.68% | +0.47% | ||
27 | 28,457.68 | +41.21 | 28,340 | 28,459 | 28,241 | 218 | +1.57% | +2.43% | ||
28 | 28,856.44 | +398.76 | 28,705 | 28,879 | 28,499 | 380 | +0.80% | +0.69% | ||
29.30休み |
2023/3月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 27,516.53 | +70.97 | 27,363 | 27,530 | 27,305 | 225 | +0.02% | -0.66% | ||
2 | 27,498.87 | −17.66 | 27,564 | 27,617 | 27,408 | 209 | +1.05% | +0.73% | ||
3 | 27,927.47 | +428.60 | 27,683 | 27,961 | 27,655 | 306 | +1.17% | +1.97% | ||
4.5休み | ||||||||||
6 | 28,237.78 | +310.31 | 28,182 | 28,288 | 28,153 | 135 | +0.12% | -0.11% | ||
7 | 28,309.16 | +71.38 | 28,202 | 28,398 | 28,202 | 196 | -1.72% | -1.25% | ||
8 | 28,444.19 | +135.03 | 28,237 | 28,469 | 28,232 | 237 | -0.18% | +0.40% | ||
9 | 28,623.15 | +178.96 | 28,648 | 28,734 | 28,558 | 176 | -1.66% | -2.05% | ||
10 | 28,143.97 | −479.18 | 28,385 | 28,424 | 28,118 | 306 | -1.07% | -1.76% | ||
11.12休み | ||||||||||
13 | 27,832.96 | −311.01 | 27,886 | 27,906 | 27,631 | 275 | -0.28% | +0.45% | ||
14 | 27,222.04 | −610.92 | 27,455 | 27,455 | 27,104 | 351 | +1.06% | +2.14% | ||
15 | 27,229.48 | +7.44 | 27,421 | 27,424 | 27,105 | 319 | -0.87% | +0.05% | ||
16 | 27,010.61 | −218.87 | 26,796 | 27,057 | 26,632 | 425 | +1.17% | +2.48% | ||
17 | 27,333.79 | +323.18 | 27,232 | 27,356 | 27,071 | 285 | -1.19% | -0.74% | ||
18.19休み | ||||||||||
20 | 26,945.67 | −388.12 | 27,253 | 27,367 | 26,945 | 422 | +1.20% | +0.39% | ||
21 | +0.98% | +1.58% | ||||||||
22 | 27,466.61 | +520.94 | 27,298 | 27,520 | 27,267 | 253 | -1.63% | -1.60% | ||
23 | 27,419.61 | −47.00 | 27,232 | 27,461 | 27,175 | 286 | +0.23% | +1.01% | ||
24 | 27,385.25 | −34.36 | 27,368 | 27,397 | 27,257 | 140 | +0.41% | +0.31% | ||
25.26休み | ||||||||||
27 | 27,476.87 | +91.62 | 27,482 | 27,543 | 27,359 | 184 | +0.60% | -0.47% | ||
28 | 27,518.25 | +41.38 | 27,573 | 27,603 | 27,432 | 171 | -0.12% | -0.45% | ||
29 | 27,883.78 | +365.53 | 27,549 | 27,897 | 27,505 | 392 | +1.00% | +1.79% | ||
30 | 27,782.93 | −100.85 | 27,827 | 27,876 | 27,630 | 246 | +0.43% | +0.73% | ||
31 | 28,041.48 | +258.55 | 28,009 | 28,124 | 27,986 | 138 | +1.26% | +1.74% |
2023/2月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
1 | 27,346.88 | +19.77 | 27,483 | 27,547 | 27,322 | 225 | +0.02% | +2.00% | ||
2 | 27,402.05 | +55.17 | 27,453 | 27,472 | 27,338 | 134 | -0.11% | +3.25% | ||
3 | 27,509.46 | +107.41 | 27,455 | 27,612 | 27,445 | 167 | -0.38% | -1.59% | ||
4.5休み | ||||||||||
6 | 27,693.65 | +184.19 | 27,764 | 27,821 | 27,656 | 165 | -0.10% | -1.00% | ||
7 | 27,685.47 | −8.18 | 27,744 | 27,814 | 27,662 | 152 | +0.78% | +1.90% | ||
8 | 27,606.46 | −79.01 | 27,690 | 27,719 | 27,458 | 261 | -0.61% | -1.68% | ||
9 | 27,584.35 | −22.11 | 27,453 | 27,635 | 27,424 | 211 | -0.73% | -1.02% | ||
10 | 27,670.98 | +86.63 | 27,711 | 27,814 | 27,609 | 205 | +0.50% | -0.61% | ||
11.12休み | ||||||||||
13 | 27,427.32 | −243.66 | 27,550 | 27,570 | 27,266 | 304 | +1.11% | +1.48% | ||
14 | 27,602.77 | +175.45 | 27,705 | 27,721 | 27,553 | 168 | -0.46% | +0.57% | ||
15 | 27,501.86 | −100.91 | 27,686 | 27,720 | 27,444 | 276 | +0.11% | +0.92% | ||
16 | 27,696.44 | +194.58 | 27,654 | 27,727 | 27,597 | 130 | -1.26% | -1.78% | ||
17 | 27,513.13 | −183.31 | 27,484 | 27,608 | 27,466 | 142 | +0.39% | -0.58% | ||
18.19休み | ||||||||||
20 | 27,531.94 | +18.81 | 27,497 | 27,531 | 27,426 | 105 | ||||
21 | 27,473.10 | −58.84 | 27,486 | 27,538 | 27,359 | 179 | -2.06% | -2.50% | ||
22 | 27,104.32 | −368.78 | 27,265 | 27,300 | 27,046 | 254 | -0.26% | +0.13% | ||
23 | +0.33% | +0.72% | ||||||||
24 | 27,453.48 | +349.16 | 27,144 | 27,465 | 27,128 | 337 | -1.02% | -1.69% | ||
25.26休み | ||||||||||
27 | 27,423.96 | −29.52 | 27,322 | 27,456 | 27,292 | 164 | +0.22% | +0.63% | ||
28 | 27,445.56 | +21.60 | 27,515 | 27,585 | 27,400 | 185 | -0.71% | -0.10% |
2023/1月 | ||||||||||
日付 | 日経平均 | 前日比 | 始値 | 高値 | 安値 | 値幅 | ダウ | ナス | スケジュール | メモ |
2 | ||||||||||
3 | -0.03% | -0.76% | ||||||||
4 | 25,716.86 | −377.64 | 25,834 | 25,840 | 25,661 | 179 | +0.40% | +0.69% | ||
5 | 25,820.80 | +103.94 | 25,825 | 25,947 | 25,750 | 197 | -1.02% | -1.47% | ||
6 | 25,973.85 | +153.05 | 25,740 | 26,034 | 25,719 | 315 | +2.13% | +2.56% | ||
7.8休み | ||||||||||
9 | -0.34% | +0.63% | ||||||||
10 | 26,175.56 | +201.71 | 26,176 | 26,316 | 26,132 | 184 | +0.56% | +1.01% | ||
11 | 26,446.00 | +270.44 | 26,362 | 26,479 | 26,332 | 147 | +0.80% | +1.76% | ||
12 | 26,449.82 | +3.82 | 26,524 | 26,547 | 26,381 | 166 | +0.64% | +0.64% | ||
13 | 26,119.52 | −330.30 | 26,391 | 26,409 | 26,090 | 319 | +0.33% | +0.71% | ||
14.15休み | ||||||||||
16 | 25,822.32 | −297.20 | 25,836 | 25,938 | 25,748 | 190 | ||||
17 | 26,138.68 | +316.36 | 25,915 | 26,198 | 25,895 | 303 | -1.14% | +0.14% | ||
18 | 26,791.12 | +652.44 | 26,251 | 26,816 | 26,211 | 605 | -1.81% | -1.24% | ||
19 | 26,405.23 | −385.89 | 26,541 | 26,592 | 26,368 | 224 | -0.76% | -0.96% | ||
20 | 26,553.53 | +148.30 | 26,346 | 26,553 | 26,320 | 233 | +1.00% | +2.66% | ||
21.22休み | ||||||||||
23 | 26,906.04 | +352.51 | 26,880 | 26,938 | 26,788 | 150 | +0.76% | +2.01% | ||
24 | 27,299.19 | +393.15 | 27,150 | 27,381 | 27,150 | 231 | +0.31% | -0.27% | ||
25 | 27,395.01 | +95.82 | 27,175 | 27,473 | 27,175 | 298 | +0.03% | -0.18% | ||
26 | 27,362.75 | −32.26 | 27,444 | 27,502 | 27,284 | 218 | +0.61% | +1.76% | ||
27 | 27,382.56 | +19.81 | 27,428 | 27,452 | 27,326 | 126 | +0.08% | +0.95% | ||
28.29休み | ||||||||||
30 | 27,433.40 | +50.84 | 27,384 | 27,486 | 27,337 | 149 | -0.77% | -1.96% | ||
31 | 27,327.11 | −106.29 | 27,458 | 27,494 | 27,302 | 192 | +1.09% | +1.67% |
過去のデータ |
トップページ 2006年1月〜6月 2006年7月〜12月 2007年1月〜6月 2007年7月〜12月 2008年 2009年 2010年 2011年 2012年 2013年 2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年 |
Copyright (C) 2011〜 株式投資情報 All Rights Reserved