株式投資情報のページ

株式リンク
株日記　2022①　2021②　2021①　2020②　2020①　2019②　2019①　2018②　2018①　 2017②　2017① 2016②　2016①　2015②　2015①　2014②　 2014①　2013②　2013① 2012② 2012① 2011②　2011①　2010② 2010① 2009②　2009①　2008④　2008③　2008②　2008①　2007④　2007③　2007②　2007年①
　　決算発表　　株式情報　　株式関連リンク集　　
原油価格　　日経平均株価　　米ドル為替　　米ダウ　　米ナスダック　ＣＭＥ


　2022/1月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
3 +0.68% +1.20%
4 29,301.79 ＋510.08 29,098 29,323 28,954 369 +0.59% -1.33%
5 29,332.16 ＋30.37 29,288 29,388 29,204 184 -1.07% -3.34%
6 28,487.87 －844.29 29,136 29,158 28,487 671 -0.47% -0.13%
7 28,478.56 －9.31 28,711 28,813 28,293 520 -0.01% -0.96%
8.9休み
10 -0.45% +0.05%
11 28,222.48 －256.08 28,380 28,473 28,089 384 +0.51% +1.41%
12 28,765.66 ＋543.18 28,449 28,814 28,427 387 +0.11% +0.23%
13 28,489.13 －276.53 28,658 28,660 28,444 216 -0.49% -2.51%
14 28,124.28 －364.85 28,246 28,252 27,889 363 -0.56% +0.59%
15.16休み
17 28,333.52 ＋209.24 28,332 28,449 28,274 175
18 28,257.25 －76.27 28,451 28,690 28,129 561
19
20
21
22.23休み
24
25
26
27
28
29.30休み
31


　2021/12月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1 27,935.62 ＋113.86 27,866 28,106 27,594 512 -1.34% -1.83%
2 27,753.37 －182.25 27,716 27,938 27,644 294 +1.82% +0.83%
3 28,029.57 ＋276.20 27,841 28,029 27,588 441 -0.17% -1.92%
4.5休み
6 27,927.37 －102.20 28,069 28,081 27,693 388 +1.87% +0.93%
7 28,455.60 ＋528.23 28,138 28,618 27,961 657 +1.40% +3.03%
8 28,860.62 ＋405.02 28,792 28,897 28,621 276 +0.10% +0.64%
9 28,725.47 －135.15 28,827 28,908 28,725 183 -0.00% -1.71%
10 28,437.77 －287.70 28,542 28,699 28,392 307 +0.60% +0.73%
11.12休み
13 28,640.49 ＋202.72 28,705 28,793 28,593 200 -0.89% -1.39%
14 28,432.64 －207.85 28,554 28,672 28,309 363 -0.30% -1.14%
15 28,459.72 ＋27.08 28,358 28,525 28,358 167 +1.08% +2.15%
16 29,066.32 ＋606.60 28,868 29,070 28,782 288 -0.08% -2.47%
17 28,545.68 －520.64 28,854 28,904 28,503 401 -1.48% -0.07%
18.19休み
20 27,937.81 －607.87 28,325 28,441 27,893 548 -1.23% -1.24%
21 28,517.59 ＋579.78 28,309 28,533 28,226 307 +1.60% +2.40%
22 28,562.21 ＋44.62 28,614 28,673 28,473 200 +0.74% +1.18%
23 28,798.37 ＋236.16 28,703 28,798 28,640 158 +0.55% +0.85%
24 28,782.59 －15.78 28,836 28,870 28,773 97
25.26休み
27 28,676.46 －106.13 28,786 28,805 28,658 147 +0.98% +1.39%
28 29,069.16 ＋392.70 28,953 29,121 28,879 242 +0.26% -0.56%
29 28,906.88 －162.28 28,995 29,106 28,729 377 +0.25% -0.10%
30 28,791.71 －115.17 28,794 28,904 28,579 325 -0.25% -0.16%
31 -0.16% -0.61%


　2021/11月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1 29,647.08 ＋754.39 29,330 29,666 29,267 399 +0.26% +0.63%
2 29,520.90 －126.18 29,462 29,599 29,457 142 +0.39% +0.34%
3 +0.29% +1.04%
4 29,794.37 ＋273.47 29,859 29,880 29,718 162 -0.09% +0.81%
5 29,611.57 －182.80 29,840 29,840 29,504 336 +0.56% +0.20%
6.7休み
8 29,507.05 －104.52 29,735 29,735 29,507 228 +0.29% +0.07%
9 29,285.46 －221.59 29,557 29,750 29,240 510 -0.31% -0.60%
10 29,106.78 －178.68 29,209 29,296 29,079 217 -0.66% -1.66%
11 29,277.86 ＋171.08 29,046 29,336 29,040 296 -0.44% +0.52%
12 29,609.97 ＋332.11 29,381 29,661 29,381 280 +0.50% +1.00%
13.14休み
15 29,776.80 ＋166.83 29,807 29,861 29,718 143 -0.04% -0.04%
16 29,808.12 ＋31.32 29,749 29,960 29,681 279 +0.15% +0.76%
17 29,688.33 －119.79 29,906 29,909 29,623 286 -0.58% -0.33%
18 29,598.66 －89.67 29,597 29,715 29,402 313 -0.17% +0.45%
19 29,745.87 ＋147.21 29,641 29,768 29,589 179 -0.75% +0.40%
20.21休み
22 29,774.11 ＋28.24 29,618 29,806 29,542 264 +0.05% -1.26%
23 +0.55% -0.50%
24 29,302.66 －471.45 29,663 29,758 29,212 546 -0.03% +0.44%
25 29,499.28 ＋196.62 29,469 29,570 29,444 126
26 28,751.62 －747.66 29,324 29,332 28,605 727 -2.53% -2.23%
27.28休み
29 28,283.92 －467.70 28,337 28,776 28,187 589 +0.68% +1.88%
30 27,821.76 －462.16 28,611 28,718 27,819 899 -1.86% -1.55%


　2021/10月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1 28,771.07 －681.59 29,235 29,393 28,680 713 +1.43% +0.82%
2.3休み
4 28,444.89 －326.18 29,044 29,046 28,343 703 -0.94% -2.14%
5 27,822.12 －622.77 28,050 28,058 27,460 598 +0.92% +1.25%
6 27,528.87 －293.25 28,033 28,209 27,293 916 +0.30% +0.47%
7 27,678.21 ＋149.34 27,665 28,015 27,607 408 +0.98% +1.05%
8 28,048.94 ＋370.73 28,031 28,321 28,018 303 -0.03% -0.51%
9.10休み
11 28,498.20 ＋449.26 27,977 28,581 27,893 688 -0.72% -0.64%
12 28,230.61 －267.59 28,458 28,468 28,166 302 -0.34% -0.14%
13 28,140.28 －90.33 28,085 28,364 27,993 371 -0.00% +0.73%
14 28,550.93 ＋410.65 28,264 28,576 28,234 342 +1.56% +1.73%
15 29,068.63 ＋517.70 28,787 29,082 28,726 356 +1.09% +0.50%
16.17休み
18 29,025.46 －43.17 29,093 29,144 28,924 220 -0.10% +0.84%
19 29,215.52 ＋190.06 29,117 29,272 29,075 197 +0.56% +0.71%
20 29,255.55 ＋40.03 29,385 29,489 29,222 267 +0.43% -0.05%
21 28,708.58 －546.97 29,152 29,220 28,688 532 -0.02% +0.62%
22 28,804.85 ＋96.27 28,578 28,989 28,546 443 +0.21% -0.82%
23.24休み
25 28,600.41 －204.44 28,527 28,668 28,472 196 +0.18% +0.90%
26 29,106.01 ＋505.60 28,927 29,160 28,893 267 +0.04% +0.06%
27 29,098.24 －7.77 29,056 29,139 28,870 269 -0.74% +0.00%
28 28,820.09 －278.15 28,871 28,895 28,693 202 +0.68% +1.39%
29 28,892.69 ＋72.60 28,819 29,000 28,475 525 +0.25% +0.33%


　2021/9月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1 28,451.02 ＋361.48 28,179 28,457 28,179 278 -0.14% +0.33%
2 28,543.51 ＋92.49 28,522 28,626 28,412 214 +0.37% +0.14%
3 29,128.11 ＋584.60 28,626 29,149 28,607 542 -0.21% +0.21%
4.5休み
6 29,659.89 ＋531.78 29,501 29,705 29,469 236
7 29,916.14 ＋256.25 29,883 30,048 29,838 210 -0.76% +0.07%
8 30,181.21 ＋265.07 29,819 30,241 29,787 454 -0.20% -0.57%
9 30,008.19 －173.02 29,959 30,097 29,909 188 -0.43% -0.25%
10 30,381.84 ＋373.65 30,089 30,381 30,064 317 -0.78% -0.87%
11.12休み
13 30,447.37 ＋65.53 30,372 30,447 30,229 218 +0.76% -0.07%
14 30,670.10 ＋222.73 30,584 30,795 30,504 291 -0.80% -0.40%
15 30,511.71 －158.39 30,464 30,573 30,347 226 +0.68% +0.82%
16 30,323.34 －188.37 30,606 30,622 30,202 420 -0.18% +0.13%
17 30,500.05 ＋176.71 30,387 30,541 30,358 183 -0.48% -0.91%
18.19休み
20 -1.78% -2.19%
21 29,839.71 －660.34 30,021 30,051 29,832 219 -0.15% +0.22%
22 29,639.40 －200.31 29,744 29,868 29,573 295 +1.00% +1.02%
23 +1.48% +1.04%
24 30,248.81 ＋609.41 30,141 30,276 30,110 166 +0.10% -0.03%
25.26休み
27 30,240.06 －8.75 30,277 30,414 30,197 217 +0.21% -0.52%
28 30,183.96 －56.10 30,142 30,207 30,001 206 -1.63% -2.83%
29 29,544.29 －639.67 29,611 29,679 29,329 350 +0.26% -0.24%
30 29,452.66 －91.63 29,569 29,622 29,311 311 -1.59% -0.44%


　2021/8月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
2 27,781.02 ＋497.43 27,493 27,834 27,493 341 -0.28% +0.06%
3 27,641.83 －139.19 27,580 27,724 27,492 232 +0.80% +0.55%
4 27,584.08 －57.75 27,612 27,636 27,488 148 -0.92% +0.13%
5 27,728.12 ＋144.04 27,526 27,741 27,526 215 +0.78% +0.78%
6 27,820.04 ＋91.92 27,709 27,888 27,709 179 +0.41% -0.40%
7.8休み
9 -0.30% +0.16%
10 27,888.15 ＋68.11 27,887 28,128 27,808 320 +0.46% -0.49%
11 28,070.51 ＋182.36 28,045 28,146 27,974 172 +0.62% -0.16%
12 28,015.02 －55.49 28,177 28,279 28,006 273 +0.04% +0.35%
13 27,977.15 －37.87 28,038 28,070 27,949 121 +0.04% +0.04%
14.15休み
16 27,523.19 －453.96 27,806 27,833 27,427 406 +0.31% -0.20%
17 27,424.47 －98.72 27,666 27,750 27,424 326 -0.79% -0.93%
18 27,585.91 ＋161.44 27,418 27,671 27,347 324 -1.08% -0.89%
19 27,281.17 －304.74 27,398 27,504 27,255 249 -0.19% +0.11%
20 27,013.25 －267.92 27,238 27,316 26,954 362 +0.65% +1.19%
21.22休み
23 27,494.24 ＋480.99 27,193 27,541 27,193 348 +0.61% +1.55%
24 27,732.10 ＋237.86 27,653 27,817 27,653 164 +0.09% +0.52%
25 27,724.80 －7.30 27,768 27,897 27,684 213 +0.11% +0.15%
26 27,742.29 ＋17.49 27,793 27,828 27,684 144 -0.54% -0.64%
27 27,641.14 －101.15 27,581 27,670 27,481 189 +0.69% +1.23%
28.29休み
30 27,789.29 ＋148.15 27,867 27,921 27,656 265 -0.16% +0.90%
31 28,089.54 ＋300.25 27,690 28,158 27,602 556 -0.11% -0.04%


　2021/7月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1 28,707.04 －84.49 28,832 28,833 28,624 209 +0.38% +0.13%
2 28,783.28 ＋76.24 28,719 28,849 28,688 161 +0.44% +0.81%
3.4休み
5 28,598.19 －185.09 28,709 28,731 28,581 150
6 28,643.21 ＋45.02 28,677 28,748 28,587 161 -0.60% +0.17%
7 28,366.95 －276.26 28,262 28,434 28,161 273 +0.30% +0.01%
8 28,118.03 －248.92 28,332 28,366 28,118 248 -0.75% -0.72%
9 27,940.42 －177.61 27,739 28,000 27,419 581 +1.30% +0.98%
10.11休み
12 28,569.02 ＋628.60 28,412 28,595 28,405 190 +0.36% +0.21%
13 28,718.24 ＋149.22 28,713 28,852 28,699 153 -0.31% -0.38%
14 28,608.49 －109.75 28,517 28,696 28,482 214 +0.13% -0.22%
15 28,279.09 －329.40 28,539 28,571 28,240 331 +0.15% -0.70%
16 28,003.08 －276.01 28,039 28,201 27,847 354 -0.86% -0.80%
17.18休み
19 27,652.74 －350.34 27,663 27,792 27,493 299 -2.09% -1.06%
20 27,388.16 －264.58 27,351 27,564 27,330 234 +1.62% +1.57%
21 27,548.00 ＋159.84 27,747 27,882 27,438 444 +0.83% +0.92%
22
23 +0.68% +1.04%
24.25休み
26 27,833.29 ＋285.29 27,990 28,036 27,786 250 +0.24% +0.03%
27 27,970.22 ＋136.93 27,911 28,036 27,862 174 -0.24% -1.21%
28 27,581.66 －388.56 27,674 27,809 27,466 343 -0.36% +0.70%
29 27,782.42 ＋200.76 27,722 27,798 27,663 135 +0.44% +0.11%
30 27,283.59 －498.83 27,677 27,699 27,272 427 -0.42% -0.71%


　2021/6月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1 28,814.34 －45.74 28,998 29,075 28,611 464 +0.13% -0.09%
2 28,946.14 ＋131.80 28,730 29,003 28,565 438 +0.07% +0.14%
3 29,058.11 ＋111.97 28,890 29,157 28,879 278 -0.07% -1.03%
4 28,941.52 －116.59 28,901 28,991 28,764 227 +0.52% +1.47%
5.6休み
7 29,019.24 ＋77.72 29,214 29,241 28,973 268 -0.36% +0.49%
8 28,963.56 －55.68 29,046 29,140 28,897 243 -0.09% +0.31%
9 28,860.80 -102.76 28,901 28,932 28,801 131 -0.44% -0.09%
10 28,958.56 ＋97.76 28,799 29,007 28,799 208 +0.06% +0.78%
11 28,948.73 －9.83 29,030 29,080 28,839 241 +0.04% +0.35%
12.13休み
14 29,161.80 ＋213.07 29,153 29,208 29,026 182 -0.25% +0.74%
15 29,441.30 ＋279.50 29,256 29,480 29,235 245 -0.27% -0.71%
16 29,291.01 －150.29 29,306 29,434 29,263 171 -0.77% -0.24%
17 29,018.33 －272.68 29,149 29,197 28,875 322 -0.62% +0.87%
18 28,964.08 －54.25 29,136 29,136 28,957 179 -1.58% -0.92%
19.20休み
21 28,010.93 －953.15 28,506 28,506 27,795 711 +1.76% +0.79%
22 28,884.13 ＋873.20 28,513 28,895 28,494 401 +0.20% +0.79%
23 28,874.89 －9.24 28,886 29,007 28,860 147 -0.21% +0.13%
24 28,875.23 ＋0.34 28,811 28,935 28,758 177 +0.95% +0.69%
25 29,066.18 ＋190.95 29,137 29,174 28,992 182 +0.69% -0.06%
26.27休み
28 29,048.02 －18.16 29,112 29,121 28,984 137 -0.44% +0.98%
29 28,812.61 －235.41 28,927 28,951 28,735 216 +0.03% +0.19%
30 28,791.53 －21.08 28,896 28,998 28,779 219 +0.61% -0.17%


　2021/5月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
3 +0.70% -0.48%
4 +0.06% -1.88%
5 +0.29% -0.37%
6 29,331.37 ＋518.74 29,024 29,430 28,966 464 +0.93% +0.37%
7 29,357.82 ＋26.45 29,330 29,449 29,237 212 +0.66% +0.88%
8.9休み
10 29,518.34 ＋160.52 29,376 29,685 29,346 339 -0.10% -2.55%
11 28,608.59 －909.75 29,238 29,289 28,535 754 -1.36% -0.09%
12 28,147.51 －461.08 28,712 28,831 27,888 943 -1.99% -2.67%
13 27,448.01 －699.50 27,929 27,961 27,385 576 +1.29% +0.72%
14 28,084.47 ＋636.46 27,723 28,139 27,723 416 +1.06% +2.32%
15.16休み
17 27,824.83 －259.64 28,310 28,312 27,632 680 -0.16% -0.38%
18 28,406.84 ＋582.01 27,931 28,481 27,931 550 -0.78% -0.56%
19 28,044.45 －362.39 28,031 28,216 27,842 374 -0.48% -0.03%
20 28,098.25 ＋53.80 27,875 28,176 27,821 355 +0.55% +1.77%
21 28,317.83 ＋219.58 28,269 28,411 28,193 218 +0.36% -0.48%
22.23休み
24 28,364.61 ＋46.78 28,212 28,584 28,212 372 +0.54% +1.41%
25 28,553.98 ＋189.37 28,516 28,576 28,443 133 -0.24% -0.03%
26 28,642.19 ＋88.21 28,396 28,710 28,396 314 +0.03% +0.59%
27 28,549.01 －93.18 28,543 28,587 28,360 227 +0.41% -0.01%
28 29,149.41 ＋600.40 28,912 29,194 28,899 295 +0.19% +0.09%
29.30休み
31 28,860.08 －289.33 29,019 29,147 28,791 356


　2021/4月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1 29,388.87 ＋210.07 29,441 29,585 29,318 267 +0.52% +1.76%
2 29,854.00 ＋465.13 29,704 29,869 29,694 175
3.4休み
5 30,089.25 ＋235.25 30,084 30,195 30,024 171 +1.13% +1.67%
6 29,696.63 －392.62 30,208 30,208 29,665 543 -0.29% -0.05%
7 29,730.79 ＋34.16 29,743 29,867 29,523 344 +0.05% -0.07%
8 29,708.98 －21.81 29,675 29,744 29,516 228 +0.17% +1.03%
9 29,768.06 ＋59.08 29,865 30,064 29,768 296 +0.89% +0.51%
10.11休み
12 29,538.73 －229.33 29,874 29,876 29,538 338 -0.16% -0.36%
13 29,751.61 ＋212.88 29,605 29,897 29,573 324 -0.20% +1.05%
14 29,620.99 －130.62 29,718 29,722 29,567 155 +0.16% -0.99%
15 29,642.69 ＋21.70 29,573 29,787 29,558 229 +0.90% +1.31%
16 29,683.37 ＋40.68 29,789 29,789 29,621 168 +0.48% +0.10%
17.18休み
19 29,685.37 ＋2.00 29,688 29,808 29,530 278 -0.36% -0.98%
20 29,100.38 －584.99 29,355 29,361 29,014 347 -0.75% -0.92%
21 28,508.55 －591.83 28,660 28,778 28,419 359 +0.93% +1.19%
22 29,188.17 ＋679.62 28,880 29,192 28,800 392 -0.94% -0.94%
23 29,020.63 －167.54 28,939 29,035 28,770 265 +0.67% +1.44%
24.25休み
26 29,126.23 ＋105.60 29,095 29,241 28,896 345 -0.18% +0.87%
27 28,991.89 －134.34 29,174 29,187 28,990 197 +0.01% -0.34%
28 29,053.97 ＋62.08 28,935 29,139 28,875 264 -0.48% -0.28%
29 +0.71% +0.22%
30 28,812.63 －241.34 28,996 29,046 28,760 286 -0.54% -0.85%


　2021/3月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1 29,663.50 ＋697.49 29,419 29,686 29,396 290 +1.95% +3.01%
2 29,408.17 －255.33 29,939 29,996 29,314 682 -0.46% -1.69%
3 29,559.10 ＋150.93 29,482 29,604 29,336 268 -0.39% -2.70%
4 28,930.11 －628.99 29,198 29,277 28,711 566 -1.11% -2.11%
5 28,864.32 －65.79 28,725 28,867 28,308 559 +1.85% +1.55%
6.7休み
8 28,743.25 －121.07 29,208 29,255 28,644 611 +0.97% -2.41%
9 29,027.94 ＋284.69 28,748 29,053 28,609 444 +0.10% +3.69%
10 29,036.56 ＋8.62 29,118 29,233 28,960 273 +1.46% -0.04%
11 29,211.64 ＋175.08 29,033 29,255 28,995 260 +0.58% +2.52%
12 29,717.83 ＋506.19 29,287 29,744 29,210 534 +0.90% -0.59%
13.14休み
15 29,766.97 ＋49.14 29,804 29,884 29,670 214 +0.53% +1.05%
16 29,921.09 ＋154.12 29,770 30,026 29,755 271 -0.39% +0.09%
17 29,914.33 －6.76 29,836 29,984 29,825 159 +0.58% +0.40%
18 30,216.75 ＋302.42 30,148 30,485 30,041 444 -0.46% -3.02%
19 29,792.05 －424.70 29,904 30,049 29,621 428 -0.71% +0.76%
20.21休み
22 29,174.15 －617.90 29,444 29,472 29,107 365 +0.32% +1.23%
23 28,995.92 －178.23 29,381 29,496 28,995 501 -0.94% -1.12%
24 28,405.52 －590.40 28,765 28,867 28,379 488 -0.01% -2.01%
25 28,729.88 ＋324.36 28,457 28,821 28,414 407 +0.62% +0.12%
26 29,176.70 ＋446.82 29,068 29,240 28,953 287 +1.39% +1.24%
27.28休み
29 29,384.52 ＋207.82 29,478 29,578 29,200 378 +0.30% -0.60%
30 29,432.70 ＋48.18 29,365 29,478 29,283 195 -0.31% -0.11%
31 29,178.80 －253.90 29,278 29,348 29,165 183 -0.26% +1.54%


　2021/2月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1 28,091.05 ＋427.66 27,649 28,107 27,649 458 +0.76% +2.55%
2 28,362.17 ＋271.12 28,207 28,379 28,089 290 +1.57% +1.56%
3 28,646.50 ＋284.33 28,482 28,669 28,402 267 +0.12% -0.02%
4 28,341.95 －304.55 28,557 28,600 28,325 275 +1.08% 0.00%
5 28,779.19 ＋437.24 28,631 28,785 28,548 237 +0.30% +0.57%
6.7休み
8 29,388.50 ＋609.31 28,831 29,400 28,817 583 +0.76% +0.95%
9 29,505.93 ＋117.43 29,435 29,585 29,350 235 -0.03% +0.14%
10 29,562.93 ＋57.00 29,412 29,562 29,368 194 +0.20% -0.25%
11 -0.02% +0.38%
12 29,520.07 －42.86 29,635 29,650 29,417 233 +0.09% +0.50%
13.14休み
15 30,084.15 ＋564.08 29,662 30,092 29,662 430 +0.09% +0.00%
16 30,467.75 ＋383.60 30,229 30,714 30,191 523 +0.20% -0.34%
17 30,292.19 －175.56 30,366 30,398 30,191 207 +0.29% -0.58%
18 30,236.09 －56.10 30,311 30,560 30,140 420 -0.38% -0.72%
19 30,017.92 －218.17 29,970 30,169 29,847 322 +0.00% +0.07%
20.21休み
22 30,156.03 ＋138.11 30,281 30,458 30,089 369 +0.09% -2.46%
23 +0.05% -0.50%
24 29,671.70 －484.33 30,020 30,089 29,671 418 +1.35% +0.99%
25 30,168.27 ＋496.57 30,077 30,213 30,044 169 -1.75% -3.52%
26 28,966.01 －1,202.26 29,753 29,760 28,966 794 -1.50% +0.56%
27.28休み


　2021/1月
　
日付 日経平均 前日比 始値 高値 安値 値幅 ダウ ナス スケジュール メモ
1
2.3休み
4 27,258.38 －185.79 27,575 27,602 27,042 560 -1.25% -1.47%
5 27,158.63 -99.75 27,151 27,279 27,073 206 +0.55% +0.95%
6 27,055.94 －102.69 27,102 27,196 27,002 194 +1.44% -0.61%
7 27,490.13 ＋434.19 27,340 27,624 27,340 284 +0.69% +2.56%
8 28,139.03 ＋648.90 27,720 28,139 27,667 472 +0.18% +1.03%
9.10休み
11 -0.29% -1.25%
12 28,164.34 ＋25.31 28,004 28,287 27,899 388 +0.19% +0.28%
13 28,456.59 ＋292.25 28,140 28,503 28,133 370 -0.03% +0.43%
14 28,698.26 ＋241.67 28,442 28,979 28,411 568 -0.22% -0.12%
15 28,519.18 －179.08 28,777 28,820 28,477 343 -0.57% -0.87%
16.17休み
18 28,242.21 －276.97 28,238 28,349 28,111 238
19 28,633.46 ＋391.25 28,405 28,720 28,373 347 +0.38% +1.53%
20 28,523.26 －110.20 28,798 28,801 28,402 399 +0.83% +1.97%
21 28,756.86 ＋233.60 28,710 28,846 28,677 169 -0.04% +0.55%
22 28,631.45 －125.41 28,580 28,698 28,527 171 -0.57% +0.09%
23.24休み
25 28,822.29 ＋190.84 28,698 28,822 28,566 256 -0.12% +0.69%
26 28,546.18 －276.11 28,696 28,740 28,527 213 -0.07% -0.07%
27 28,635.21 ＋89.03 28,665 28,754 28,542 212 -2.05% -2.61%
28 28,197.42 －437.79 28,169 28,360 27,975 385 +0.99% +0.50%
29 27,663.39 －534.03 28,320 28,320 27,629 691 -2.03% -2.00%


　 　
過去のデータ
　トップページ　2006年1月～6月　2006年7月～12月　2007年1月～6月　2007年7月～12月　2008年　2009年　2010年　2011年　2012年　2013年　2014年　2015年　2016年　2017年　2018年　2019年　2020年　2021年　2022年　2023年


Copyright (C) 2011～　株式投資情報　All Rights Reserved