株式投資情報

2024/4月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	39,803.09	－566.35	40,646	40,697	39,706	991	-0.60%	+0.11%
2	39,838.91	＋35.82	39,892	40,151	39,707	444	-1.00%	-0.95%
3	39,451.85	－387.06	39,503	39,625	39,217	408	-0.11%	+0.23%
4	39,773.14	＋321.29	39,928	40,243	39,773	470	-1.35%	-1.40%
5	38,992.08	－781.06	39,237	39,274	38,774	500	+0.80%	+1.24%
6.7休み
8	39,347.04	＋354.96	39,391	39,617	39,197	420	-0.03%	+0.03%
9	39,773.13	＋426.09	39,496	39,773	39,476	297	-0.02%	+0.32%
10	39,581.81	－191.32	39,582	39,708	39,510	198	-1.09%	-0.84%
11	39,442.63	－139.18	39,090	39,473	39,065	408	-0.01%	+1.68%
12	39,523.55	＋80.92	39,722	39,774	39,457	317	-1.24%	-1.62%
13.14休み
15	39,232.80	－290.75	39,056	39,232	38,820	412	-0.65%	-1.79%
16	38,471.20	－761.60	38,750	38,764	38,322	442	+0.17%	-0.12%
17	37,961.80	－509.40	38,587	38,587	37,961	626	-0.12%	-1.15%
18	38,079.70	＋117.90	37,745	38,216	37,644	572	+0.06%	-0.52%
19	37,068.35	－1,011.35	37,724	37,749	36,733	1016	+0.56%	-2.05%
20.21休み
22	37,438.61	＋370.26	37,240	37,511	37,052	459	+0.67%	+1.11%
23	37,552.16	＋113.55	37,797	37,817	37,397	420
24
25
26
27.28休み
29
30

2024/3月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	39,910.82	＋744.63	39,254	39,990	39,224	766	+0.23%	+1.14%
2.3休み
4	40,109.23	＋198.41	40,201	40,314	40,001	313	-0.25%	-0.41%
5	40,097.63	－11.60	39,881	40,226	39,840	386	-1.04%	-1.65%
6	40,090.78	－6.85	39,792	40,147	39,769	378	+0.20%	+0.58%
7	39,598.71	－492.07	40,331	40,472	39,518	954	+0.34%	+1.51%
8	39,688.94	＋90.23	39,809	39,989	39,551	438	-0.18%	-1.16%
9.10休み
11	38,820.49	－868.45	39,232	39,241	38,496	745	+0.12%	-0.41%
12	38,797.51	－22.98	38,470	38,841	38,271	570	+0.61%	+1.54%
13	38,695.97	－101.54	39,059	39,147	38,452	695	+0.10%	-0.54%
14	38,807.38	＋111.41	38,591	38,840	38,400	440	-0.35%	-0.30%
15	38,707.64	－99.74	38,548	38,808	38,519	289	-0.49%	-0.96%
16.17休み
18	39,740.44	＋1,032.80	38,960	39,769	38,935	834	+0.20%	+0.82%
19	40,003.60	＋263.16	39,622	40,003	39,407	596	+0.83%	+0.39%
20							+1.03%	+1.25%
21	40,815.66	＋812.06	40,511	40,823	40,452	371	+0.68%	+0.20%
22	40,888.43	＋72.77	40,942	41,087	40,714	373	-0.77%	+0.16%
23.24休み
25	40,414.12	－474.31	40,798	40,837	40,414	423	-0.41%	-0.27%
26	40,398.03	－16.09	40,345	40,529	40,280	249	-0.08%	-0.42%
27	40,762.73	＋364.70	40,517	40,979	40,452	527	+1.22%	+0.51%
28	40,168.07	－594.66	40,324	40,482	40,054	428	+0.12%	-0.12%
29	40,369.44	＋201.37	40,277	40,521	40,268	253

2024/2月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	36,011.46	－275.25	36,008	36,146	35,924	222	+0.97%	+1.30%
2	36,158.02	＋146.56	36,249	36,441	36,083	358	+0.35%	+1.74%
3.4休み
5	36,354.16	＋196.14	36,419	36,452	36,213	239	-0.71%	-0.20%
6	36,160.66	－193.50	36,249	36,294	36,065	229	+0.37%	+0.07%
7	36,119.92	－40.74	36,002	36,195	35,854	341	+0.40%	+0.95%
8	36,863.28	＋743.36	36,258	36,956	36,206	750	+0.13%	+0.24%
9	36,897.42	＋34.14	36,915	37,287	36,807	480	-0.14%	+1.25%
10.11休み
12							+0.33%	-0.30%
13	37,963.97	＋1,066.55	37,248	38,010	37,184	826	-1.35%	-1.80%
14	37,703.32	－260.65	37,712	37,825	37,594	231	+0.40%	+1.30%
15	38,157.94	＋454.62	38,017	38,188	37,935	253	+0.91%	+0.30%
16	38,487.24	＋329.30	38,517	38,865	38,361	504	-0.37%	-0.82%
17.18休み
19	38,470.38	－16.86	38,473	38,555	38,281	274
20	38,363.61	－106.77	38,510	38,742	38,288	454	-0.17%	-0.92%
21	38,262.16	－101.45	38,191	38,339	38,095	244	+0.13%	-0.32%
22	39,098.68	＋836.52	38,508	39,156	38,508	648	+1.18%	+2.96%
23							+0.16%	-0.28%
24.25休み
26	39,233.71	＋135.03	39,320	39,388	39,181	207	-0.16%	-0.13%
27	39,239.52	＋5.81	39,260	39,426	39,113	313	-0.25%	+0.37%
28	39,208.03	－31.49	39,189	39,283	39,075	208	-0.06%	-0.55%
29	39,166.19	－41.84	38,935	39,250	38,876	374	+0.12%	+0.90%

2024/1月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1
2							+0.07%	-1.63%
3							-0.76%	-1.18%
4	33,288.29	－175.88	33,193	33,299	32,693	606	+0.03%	-0.56%
5	33,377.42	＋89.13	33,397	33,568	33,257	311	+0.07%	+0.09%
6.7休み
8							+0.58%	+2.20%
9	33,763.18	＋385.76	33,704	33,990	33,600	390	-0.42%	+0.09%
10	34,441.72	＋678.54	33,896	34,539	33,885	654	+0.45%	+0.75%
11	35,049.86	＋608.14	34,871	35,157	34,849	308	+0.04%	0.00%
12	35,577.11	＋527.25	35,601	35,839	35,362	477	-0.31%	+0.02%
13.14休み
15	35,901.79	＋324.68	35,634	36,008	35,544	464
16	35,619.18	－282.61	35,909	35,955	35,587	368	-0.62%	-0.19%
17	35,477.75	－141.43	35,850	36,239	35,476	763	-0.25%	-0.59%
18	35,466.17	－11.58	35,371	35,728	35,371	357	+0.54%	+1.35%
19	35,963.27	＋497.10	35,913	36,076	35,790	286	+1.05%	+1.70%
20.21休み
22	36,546.95	＋583.68	36,294	36,571	36,225	546	+0.36%	+0.32%
23	36,517.57	－29.38	36,605	36,984	36,436	548	-0.25%	+0.43%
24	36,226.48	－291.09	36,415	36,471	36,104	367	-0.26%	+0.36%
25	36,236.47	＋9.99	36,213	36,312	35,912	400	+0.64%	+0.18%
26	35,751.07	－485.40	36,003	36,060	35,687	373	+0.16%	-0.36%
27.28休み
29	36,026.94	＋275.87	35,814	36,186	35,813	373	+0.59%	+1.12%
30	36,065.86	＋38.92	36,196	36,249	36,039	210	+0.35%	-0.76%
31	36,286.71	＋220.85	35,747	36,292	35,704	588	-0.82%	-2.23%

2023/12月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	33,431.51	－55.38	33,537	33,551	33,397	154	+0.82%	+0.55%
2.3休み
4	33,231.27	－200.24	33,318	33,324	33,023	301	-0.11%	-0.84%
5	32,775.82	－455.45	33,022	33,089	32,726	363	-0.22%	+0.31%
6	33,445.90	＋670.08	32,928	33,452	32,914	538	-0.19%	-0.58%
7	32,858.31	－587.59	33,165	33,195	32,814	381	+0.17%	+1.37%
8	32,307.86	－550.45	32,600	32,604	32,205	399	+0.36%	+0.45%
9.10休み
11	32,791.80	＋483.94	32,665	32,933	32,650	283	+0.43%	+0.20%
12	32,843.70	＋51.90	33,107	33,172	32,800	372	+0.48%	+0.70%
13	32,926.35	＋82.65	32,973	33,104	32,864	240	+1.40%	+1.38%
14	32,686.25	－240.10	33,032	33,120	32,515	605	+0.43%	+0.19%
15	32,970.55	＋284.30	32,760	33,122	32,732	390	+0.15%	+0.35%
16.17休み
18	32,758.98	－211.57	32,769	32,790	32,541	249	0.00%	+0.62%
19	33,219.39	＋460.41	32,774	33,219	32,654	565	+0.68%	+0.66%
20	33,675.94	＋456.55	33,467	33,824	33,467	357	-1.27%	-1.50%
21	33,140.47	－535.47	33,276	33,337	33,097	240	+0.87%	+1.26%
22	33,169.05	＋28.58	33,257	33,375	33,151	224	-0.05%	+0.19%
23.24休み
25	33,254.03	＋84.98	33,414	33,414	33,221	193
26	33,305.85	＋51.82	33,295	33,312	33,181	131	+0.43%	+0.54%
27	33,681.24	＋375.39	33,532	33,755	33,521	234	+0.30%	+0.16%
28	33,539.62	－141.62	33,477	33,571	33,411	160	+0.14%	-0.03%
29	33,464.17	－75.45	33,458	33,652	33,305	347	-0.05%	-0.56%

2023/11月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	31,601.65	＋742.80	31,311	31,601	31,301	300	+0.67%	+1.64%
2	31,949.89	＋348.24	31,987	32,087	31,878	209	+1.70%	+1.78%
3							+0.66%	+1.38%
4.5休み
6	32,708.48	＋758.59	32,450	32,766	32,395	371	+0.10%	+0.30%
7	32,271.82	－436.66	32,551	32,591	32,250	341	+0.17%	+0.90%
8	32,166.48	－105.34	32,457	32,512	32,049	463	-0.12%	+0.08%
9	32,646.46	＋479.98	32,316	32,723	32,193	530	-0.65%	-0.94%
10	32,568.11	－78.35	32,491	32,598	32,248	350	+1.15%	+2.05%
11.12休み
13	32,585.11	＋17.00	32,818	32,913	32,499	414	+0.16%	-0.22%
14	32,695.93	＋110.82	32,760	32,836	32,667	169	+1.43%	+2.37%
15	33,519.70	＋823.77	33,112	33,556	33,096	460	+0.47%	+0.07%
16	33,424.41	－95.29	33,399	33,614	33,233	381	-0.13%	+0.07%
17	33,585.20	＋160.79	33,344	33,599	33,263	336	+0.01%	+0.08%
18.19休み
20	33,388.03	－197.17	33,559	33,853	33,352	501	+0.58%	+1.13%
21	33,354.14	－33.89	33,453	33,460	33,254	206	-0.18%	-0.59%
22	33,451.83	＋97.69	33,182	33,593	33,182	411	+0.53%	+0.46%
23
24	33,625.53	＋173.70	33,752	33,817	33,622	195	+0.33%	-0.11%
25.26休み
27	33,447.67	－177.86	33,710	33,811	33,397	414	-0.16%	-0.07%
28	33,408.39	－39.28	33,520	33,545	33,298	247	+0.24%	+0.29%
29	33,321.22	－87.17	33,244	33,516	33,179	337	+0.04%	-0.16%
30	33,486.89	＋165.67	33,260	33,486	33,161	325	+1.47%	-0.23%

2023/10月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
2	31,759.88	－97.74	32,101	32,401	31,759	642	-0.22%	+0.67%
3	31,237.94	－521.94	31,607	31,607	31,157	450	-1.29%	-1.87%
4	30,526.88	－711.06	30,765	30,830	30,487	343	+0.39%	+1.35%
5	31,075.36	＋548.48	30,733	31,083	30,565	518	-0.03%	-0.12%
6	30,994.67	－80.69	31,003	31,160	30,928	232	+0.87%	+1.60%
7.8休み
9							+0.59%	+0.39%
10	31,746.53	＋751.86	31,314	31,818	31,314	504	+0.40%	+0.58%
11	31,936.51	＋189.98	31,847	32,037	31,804	233	+0.19%	+0.71%
12	32,494.66	＋558.15	32,120	32,494	32,120	374	-0.51%	-0.63%
13	32,315.99	－178.67	32,328	32,533	32,249	284	+0.12%	-1.23%
14.15休み
16	31,659.03	－656.96	31,983	31,999	31,564	435	+0.93%	+1.20%
17	32,040.29	＋381.26	32,063	32,260	31,901	359	+0.04%	-0.25%
18	32,042.25	＋1.96	32,033	32,101	31,866	235	-0.98%	-1.62%
19	31,430.62	－611.63	31,579	31,669	31,399	270	-0.75%	-0.96%
20	31,259.36	－171.26	31,164	31,428	31,093	335	-0.86%	-1.53%
21.22休み
23	30,999.55	－259.81	31,151	31,177	30,974	203	-0.58%	+0.27%
24	31,062.35	＋62.80	31,157	31,210	30,551	659	+0.62%	+0.93%
25	31,269.92	＋207.57	31,302	31,466	31,195	271	-0.32%	-2.43%
26	30,601.78	－668.14	30,902	30,943	30,567	376	-0.76%	-1.76%
27	30,991.69	＋389.91	30,713	31,081	30,687	394	-1.12%	+0.38%
28.29休み
30	30,696.96	－294.73	30,663	30,762	30,538	224	+1.58%	+1.16%
31	30,858.85	＋161.89	30,694	30,973	30,552	421	+0.38%	+0.48%

2023/9月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	32,710.62	＋91.28	32,521	32,845	32,499	346	+0.33%	-0.02%
2.3休み
4	32,939.18	＋228.56	32,797	32,939	32,714	225
5	33,036.76	＋97.58	32,941	33,036	32,784	252	-0.56%	-0.08%
6	33,241.02	＋204.26	33,115	33,282	33,088	194	-0.57%	-1.06%
7	32,991.08	－249.94	33,118	33,322	32,986	336	+0.17%	-0.89%
8	32,606.84	－384.24	32,916	32,920	32,512	408	+0.22%	+0.09%
9.10休み
11	32,467.76	－139.08	32,690	32,746	32,391	355	+0.25%	+1.14%
12	32,776.37	＋308.61	32,629	32,799	32,486	313	-0.05%	-1.04%
13	32,706.52	－69.85	32,742	32,872	32,616	256	-0.20%	+0.29%
14	33,168.10	＋461.58	32,925	33,244	32,851	393	+0.96%	+0.81%
15	33,533.09	＋364.99	33,428	33,634	33,391	243	-0.83%	-1.56%
16.17休み
18							+0.02%	+0.01%
19	33,242.59	－290.50	33,296	33,337	33,128	209	-0.31%	-0.23%
20	33,023.78	－218.81	33,261	33,267	32,988	279	-0.22%	-1.53%
21	32,571.03	－452.75	32,865	32,939	32,550	389	-1.08%	-1.82%
22	32,402.41	－168.62	32,189	32,535	32,154	381	-0.31%	-0.09%
23.24休み
25	32,678.62	＋276.21	32,517	32,722	32,388	334	+0.13%	+0.45%
26	32,315.05	－363.57	32,640	32,643	32,315	328	-1.14%	-1.57%
27	32,371.90	＋56.85	32,023	32,371	31,960	411	-0.20%	+0.22%
28	31,872.52	－499.38	32,119	32,164	31,674	490	+0.35%	+0.83%
29	31,857.62	－14.90	32,018	32,027	31,717	310	-0.47%	+0.14%

2023/8月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	33,476.58	＋304.36	33,292	33,488	33,203	285	+0.20%	-0.43%
2	32,707.69	－768.89	33,123	33,158	32,628	530	-0.98%	-2.17%
3	32,159.28	－548.41	32,375	32,467	32,142	325	-0.19%	-0.10%
4	32,192.75	＋33.47	32,019	32,294	31,934	360	-0.43%	-0.36%
5.6休み
7	32,254.56	＋61.81	31,921	32,306	31,830	476	+1.16%	+0.61%
8	32,377.29	＋122.73	32,430	32,539	32,238	301	-0.45%	-0.79%
9	32,204.33	－172.96	32,346	32,407	32,175	232	-0.54%	-1.17%
10	32,473.65	＋269.32	32,015	32,504	32,015	489	+0.15%	+0.12%
11							+0.30%	-0.68%
12.13休み
14	32,059.91	－413.74	32,456	32,613	32,031	582	+0.07%	+1.05%
15	32,238.89	＋178.98	32,372	32,403	32,217	186	-1.02%	-1.14%
16	31,766.82	－472.07	31,965	31,997	31,766	231	-0.52%	-1.15%
17	31,626.00	－140.82	31,621	31,704	31,309	395	-0.84%	-1.17%
18	31,450.76	－175.24	31,321	31,644.	31,275	369	+0.07%	-0.20%
19.20休み
21	31,565.64	＋114.88	31,552	31,758	31,409	349	-0.11%	+1.56%
22	31,856.71	＋291.07	31,792	31,906	31,693	213	-0.51%	+0.06%
23	32,010.26	＋153.55	31,717	32,039	31,717	322	+0.54%	+1.59%
24	32,287.21	＋276.95	32,130	32,297	32,063	234	-1.08%	-1.87%
25	31,624.28	－662.93	31,840	31,885	31,572	313	+0.73%	+0.94%
26.27休み
28	32,169.99	＋545.71	31,915	32,205	31,881	324	+0.62%	+0.84%
29	32,226.97	＋56.98	32,280	32,389	32,186	203	+0.85%	+1.74%
30	32,333.46	＋106.49	32,432	32,557	32,300	257	+0.11%	+0.54%
31	32,619.34	＋285.88	32,361	32,692	32,359	333	-0.48%	+0.11%

2023/7月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
3	33,753.33	＋564.29	33,517	33,762	33,510	252	+0.03%	+0.21%
4	33,422.52	－330.81	33,512	33,576	33,338	238
5	33,338.70	－83.82	33,165	33,389	33,041	348	-0.38%	-0.18%
6	32,773.02	－565.68	33,058	33,079	32,637	442	-1.07%	-0.82%
7	32,388.42	－384.60	32,450	32,730	32,327	403	-0.55%	-0.13%
8.9休み
10	32,189.73	－198.69	32,393	32,558	32,065	493	+0.62%	+0.18%
11	32,203.57	＋13.84	32,434	32,468	32,084	384	+0.93%	+0.55%
12	31,943.93	－259.64	32,280	32,312	31,791	521	+0.25%	+1.15%
13	32,419.33	＋475.40	32,106	32,484	31,952	532	+0.14%	+1.58%
14	32,391.26	－28.07	32,587	32,780	32,225	555	+0.33%	-0.18%
15.16休み
17							+0.22%	+0.93%
18	32,493.89	＋102.63	32,457	32,714	32,338	376	+1.06%	+0.76%
19	32,896.03	＋402.14	32,812	32,896	32,671	225	+0.31%	+0.03%
20	32,490.52	－405.51	32,803	32,861	32,462	399	+0.47%	-2.05%
21	32,304.25	－186.27	32,336	32,462	32,080	382	+0.01%	-0.22%
22.23休み
24	32,700.94	＋396.69	32,648	32,793	32,554	239	+0.52%	+0.19%
25	32,682.51	－18.43	32,705	32,715	32,509	206	+0.08%	+0.61%
26	32,668.34	－14.17	32,704	32,724	32,488	236	+0.23%	-0.12%
27	32,891.16	＋222.82	32,523	32,938	32,503	435	-0.67%	-0.55%
28	32,759.23	－131.93	32,444	32,846	32,037	809	+0.50%	+1.90%
29.30休み
31	33,172.22	＋412.99	33,128	33,402	33,025	377	+0.28%	+0.21%

2023/6月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	31,148.01	＋260.13	30,886	31,185	30,853	332	+0.47%	+1.28%
2	31,524.22	＋376.21	31,300	31,555	31,257	298	+2.12%	+1.07%
3.4休み
5	32,217.43	＋693.21	31,864	32,217	31,798	419	-0.59%	-0.09%
6	32,506.78	＋289.35	31,988	32,534	31,933	601	+0.03%	+0.36%
7	31,913.74	－593.04	32,618	32,708	31,913	795	+0.27%	-1.29%
8	31,641.27	－272.47	31,877	32,035	31,420	615	+0.50%	+1.02%
9	32,265.17	＋623.90	31,927	32,304	31,898	406	+0.13%	+0.16%
10.11休み
12	32,434.00	＋168.83	32,412	32,517	32,280	237	+0.56%	+1.53%
13	33,018.65	＋584.65	32,668	33,127	32,638	489	+0.43%	+0.83%
14	33,502.42	＋483.77	33,331	33,665	33,203	462	-0.68%	+0.39%
15	33,485.49	－16.93	33,493	33,767	33,386	381	+1.26%	+1.15%
16	33,706.08	＋220.59	33,399	33,772	33,186	586	-0.32%	-0.68%
17.18休み
19	33,370.42	－335.66	33,768	33,772	33,231	541	-0.32%	-0.68%
20	33,388.91	＋18.49	33,269	33,474	33,089	385	-0.72%	-0.16%
21	33,575.14	＋186.23	33,200	33,657	33,154	503	-0.30%	-1.21%
22	33,264.88	－310.26	33,438	33,641	33,232	409	-0.01%	+0.95%
23	32,781.54	－483.34	33,458	33,533	32,575	958	-0.65%	-1.01%
24.25休み
26	32,698.81	－82.73	32,647	32,884	32,392	492	-0.04%	-1.16%
27	32,538.33	－160.48	32,629	32,689	32,306	383	+0.63%	+1.65%
28	33,193.99	＋655.66	32,807	33,193	32,642	551	-0.22%	+0.27%
29	33,234.14	＋40.15	33,306	33,527	33,185	342	+0.80%	0.00%
30	33,189.04	－45.10	33,068	33,232	32,918	314	+0.84%	+1.45%

2023/5月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	29,123.18	＋266.74	29,058	29,145	29,016	129	-0.14%	-0.11%
2	29,157.95	＋34.77	29,278	29,278	29,083	195	-1.08%	-1.08%
3							-0.80%	-0.46%
4							-0.86%	-0.49%
5							+1.65%	+2.25%
6.7休み
8	28,949.88	－208.07	29,095	29,144	28,931	213	-0.17%	+0.18%
9	29,242.82	＋292.94	29,020	29,262	29,020	242	-0.17%	-0.63%
10	29,122.18	－120.64	29,189	29,195	29,070	125	-0.09%	+1.04%
11	29,126.72	＋4.54	29,110	29,165	29,028	137	-0.66%	+0.18%
12	29,388.30	＋261.58	29,199	29,426	29,141	285	-0.03%	-0.35%
13.14休み
15	29,626.34	＋238.04	29,547	29,629	29,475	154	+0.14%	+0.66%
16	29,842.99	＋216.65	29,838	29,916	29,779	137	-1.01%	-0.18%
17	30,093.59	＋250.60	29,912	30,115	29,912	203	+1.24%	+1.28%
18	30,573.93	＋480.34	30,432	30,667	30,381	286	+0.34%	+1.51%
19	30,808.35	＋234.42	30,847	30,924	30,679	245	-0.33%	-0.24%
20.21休み
22	31,086.82	＋278.47	30,735	31,086	30,689	397	-0.42%	+0.50%
23	30,957.77	－129.05	31,245	31,352	30,828	524	-0.69%	-1.26%
24	30,682.68	－275.09	30,728	30,856	30,566	290	-0.77%	-0.61%
25	30,801.13	＋118.45	30,599	30,889	30,558	331	-0.11%	+1.71%
26	30,916.31	＋115.18	30,909	31,101	30,864	237	+1.00%	+2.19%
27.28休み
29	31,233.54	＋317.23	31,388	31,560	31,164	396	+1.00%	+2.19%
30	31,328.16	＋94.62	31,196	31,374	31,064	310	-0.15%	+0.32%
31	30,887.88	－440.28	31,057	31,142	30,785	357	-0.41%	-0.63%

2023/4月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
3	28,188.15	＋146.67	28,203	28,258	28,120	138	+0.98%	-0.27%
4	28,287.42	＋99.27	28,213	28,287	28,139	148	-0.59%	-0.52%
5	27,813.26	－474.16	28,111	28,133	27,788	345	+0.24%	-1.07%
6	27,472.63	－340.63	27,589	27,609	27,427	182	+0.01%	+0.76%
7	27,518.31	＋45.68	27,554	27,591	27,456	135
8.9休み
10	27,633.66	＋115.35	27,658	27,737	27,597	140	+0.30%	-0.03%
11	27,923.37	＋289.71	27,895	28,068	27,854	214	+0.29%	-0.43%
12	28,082.70	＋159.33	27,985	28,121	27,983	138	-0.11%	-0.85%
13	28,156.97	＋74.27	27,952	28,163	27,952	211	+1.14%	+1.99%
14	28,493.47	＋336.50	28,321	28,515	28,282	233	-0.42%	－0.35%
15.16休み
17	28,514.78	＋21.31	28,537	28,599	28,414	185	+0.30%	+0.28%
18	28,658.83	＋144.05	28,567	28,698	28,520	178	-0.03%	-0.04%
19	28,606.76	－52.07	28,619	28,677	28,531	146	-0.23%	+0.03%
20	28,657.57	＋50.81	28,472	28,694	28,442	252	-0.33%	-0.80%
21	28,564.37	－93.20	28,590	28,778	28,527	251	+0.07%	+0.11%
22.23休み
24	28,593.52	＋29.15	28,631	28,680	28,567	113	+0.20%	-0.29%
25	28,620.07	＋26.55	28,697	28,806	28,609	197	-1.02%	-1.98%
26	28,416.47	－203.60	28,478	28,551	28,319	232	-0.68%	+0.47%
27	28,457.68	＋41.21	28,340	28,459	28,241	218	+1.57%	+2.43%
28	28,856.44	＋398.76	28,705	28,879	28,499	380	+0.80%	+0.69%
29.30休み

2023/3月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	27,516.53	＋70.97	27,363	27,530	27,305	225	+0.02%	-0.66%
2	27,498.87	－17.66	27,564	27,617	27,408	209	+1.05%	+0.73%
3	27,927.47	＋428.60	27,683	27,961	27,655	306	+1.17%	+1.97%
4.5休み
6	28,237.78	＋310.31	28,182	28,288	28,153	135	+0.12%	-0.11%
7	28,309.16	＋71.38	28,202	28,398	28,202	196	-1.72%	-1.25%
8	28,444.19	＋135.03	28,237	28,469	28,232	237	-0.18%	+0.40%
9	28,623.15	＋178.96	28,648	28,734	28,558	176	-1.66%	-2.05%
10	28,143.97	－479.18	28,385	28,424	28,118	306	-1.07%	-1.76%
11.12休み
13	27,832.96	－311.01	27,886	27,906	27,631	275	-0.28%	+0.45%
14	27,222.04	－610.92	27,455	27,455	27,104	351	+1.06%	+2.14%
15	27,229.48	＋7.44	27,421	27,424	27,105	319	-0.87%	+0.05%
16	27,010.61	－218.87	26,796	27,057	26,632	425	+1.17%	+2.48%
17	27,333.79	＋323.18	27,232	27,356	27,071	285	-1.19%	-0.74%
18.19休み
20	26,945.67	－388.12	27,253	27,367	26,945	422	+1.20%	+0.39%
21							+0.98%	+1.58%
22	27,466.61	＋520.94	27,298	27,520	27,267	253	-1.63%	-1.60%
23	27,419.61	－47.00	27,232	27,461	27,175	286	+0.23%	+1.01%
24	27,385.25	－34.36	27,368	27,397	27,257	140	+0.41%	+0.31%
25.26休み
27	27,476.87	＋91.62	27,482	27,543	27,359	184	+0.60%	-0.47%
28	27,518.25	＋41.38	27,573	27,603	27,432	171	-0.12%	-0.45%
29	27,883.78	＋365.53	27,549	27,897	27,505	392	+1.00%	+1.79%
30	27,782.93	－100.85	27,827	27,876	27,630	246	+0.43%	+0.73%
31	28,041.48	＋258.55	28,009	28,124	27,986	138	+1.26%	+1.74%

2023/2月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	27,346.88	＋19.77	27,483	27,547	27,322	225	+0.02%	+2.00%
2	27,402.05	＋55.17	27,453	27,472	27,338	134	-0.11%	+3.25%
3	27,509.46	＋107.41	27,455	27,612	27,445	167	-0.38%	-1.59%
4.5休み
6	27,693.65	＋184.19	27,764	27,821	27,656	165	-0.10%	-1.00%
7	27,685.47	－8.18	27,744	27,814	27,662	152	+0.78%	+1.90%
8	27,606.46	－79.01	27,690	27,719	27,458	261	-0.61%	-1.68%
9	27,584.35	－22.11	27,453	27,635	27,424	211	-0.73%	-1.02%
10	27,670.98	＋86.63	27,711	27,814	27,609	205	+0.50%	-0.61%
11.12休み
13	27,427.32	－243.66	27,550	27,570	27,266	304	+1.11%	+1.48%
14	27,602.77	＋175.45	27,705	27,721	27,553	168	-0.46%	+0.57%
15	27,501.86	－100.91	27,686	27,720	27,444	276	+0.11%	+0.92%
16	27,696.44	＋194.58	27,654	27,727	27,597	130	-1.26%	-1.78%
17	27,513.13	－183.31	27,484	27,608	27,466	142	+0.39%	-0.58%
18.19休み
20	27,531.94	＋18.81	27,497	27,531	27,426	105
21	27,473.10	－58.84	27,486	27,538	27,359	179	-2.06%	-2.50%
22	27,104.32	－368.78	27,265	27,300	27,046	254	-0.26%	+0.13%
23							+0.33%	+0.72%
24	27,453.48	＋349.16	27,144	27,465	27,128	337	-1.02%	-1.69%
25.26休み
27	27,423.96	－29.52	27,322	27,456	27,292	164	+0.22%	+0.63%
28	27,445.56	＋21.60	27,515	27,585	27,400	185	-0.71%	-0.10%

2023/1月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
2
3							-0.03%	-0.76%
4	25,716.86	－377.64	25,834	25,840	25,661	179	+0.40%	+0.69%
5	25,820.80	＋103.94	25,825	25,947	25,750	197	-1.02%	-1.47%
6	25,973.85	＋153.05	25,740	26,034	25,719	315	+2.13%	+2.56%
7.8休み
9							-0.34%	+0.63%
10	26,175.56	＋201.71	26,176	26,316	26,132	184	+0.56%	+1.01%
11	26,446.00	＋270.44	26,362	26,479	26,332	147	+0.80%	+1.76%
12	26,449.82	＋3.82	26,524	26,547	26,381	166	+0.64%	+0.64%
13	26,119.52	－330.30	26,391	26,409	26,090	319	+0.33%	+0.71%
14.15休み
16	25,822.32	－297.20	25,836	25,938	25,748	190
17	26,138.68	＋316.36	25,915	26,198	25,895	303	-1.14%	+0.14%
18	26,791.12	＋652.44	26,251	26,816	26,211	605	-1.81%	-1.24%
19	26,405.23	－385.89	26,541	26,592	26,368	224	-0.76%	-0.96%
20	26,553.53	＋148.30	26,346	26,553	26,320	233	+1.00%	+2.66%
21.22休み
23	26,906.04	＋352.51	26,880	26,938	26,788	150	+0.76%	+2.01%
24	27,299.19	＋393.15	27,150	27,381	27,150	231	+0.31%	-0.27%
25	27,395.01	＋95.82	27,175	27,473	27,175	298	+0.03%	-0.18%
26	27,362.75	－32.26	27,444	27,502	27,284	218	+0.61%	+1.76%
27	27,382.56	＋19.81	27,428	27,452	27,326	126	+0.08%	+0.95%
28.29休み
30	27,433.40	＋50.84	27,384	27,486	27,337	149	-0.77%	-1.96%
31	27,327.11	－106.29	27,458	27,494	27,302	192	+1.09%	+1.67%