株式投資情報

2025/7月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	39,986.33	－501.06	40,340	40,345	39,885	460	+0.91%	-0.82%
2	39,762.48	－223.85	39,631	39,943	39,444	499	-0.02%	+0.94%
3	39,785.90	＋23.42	39,796	39,865	39,667	198	+0.77%	+1.02%
4	39,810.88	＋24.98	39,994	40,012	39,693	319
5.6休み
7
8
9
10
11
12.13休み
14
15
16
17
18
19.20休み
21
22
23
24
25
26.27休み
28
29
30
31

2025/6月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
2	37,470.67	－494.43	37,651	37,651	37,320	331	+0.08%	+0.67%
3	37,446.81	－23.86	37,598	37,729	37,446	283	+0.51%	+0.81%
4	37,747.45	＋300.64	37,686	37,868	37,672	196	-0.22%	+0.32%
5	37,554.49	－192.96	37,590	37,732	37,527	205	-0.25%	-0.83%
6	37,741.61	＋187.12	37,590	37,756	37,590	166	+1.05%	+1.20%
7.8休み
9	38,088.57	＋346.96	38,028	38,178	38,018	160	0.00%	+0.31%
10	38,211.51	＋122.94	38,278	38,495	38,139	356	+0.25%	+0.63%
11	38,421.19	＋209.68	38,431	38,529	38,288	241	0.00%	-0.50%
12	38,173.09	－248.10	38,324	38,407	38,102	305	+0.20%	+0.24%
13	37,834.25	－338.84	38,130	38,141	37,540	601	-1.79%	-1.30%
14.15休み
16	38,311.33	＋477.08	38,056	38,342	38,055	287	+0.75%	+1.52%
17	38,536.74	＋225.41	38,366	38,581	38,333	248	-0.70%	-0.91%
18	38,885.15	＋348.41	38,364	38,885	38,364	521	-0.10%	+0.13%
19	38,488.34	－396.81	38,858	38,870	38,488	382
20	38,403.23	－85.11	38,472	38,646	38,362	284	+0.08%	-0.51%
21.22休み
23	38,354.09	－49.14	38,260	38,368	38,026	342	+0.89%	+0.94%
24	38,790.56	＋436.47	38,779	38,990	38,665	325	+1.19%	+1.43%
25	38,942.07	＋151.51	38,904	38,944	38,711	233	-0.25%	+0.31%
26	39,584.58	＋642.51	39,072	39,615	39,056	559	+0.94%	+0.97%
27	40,150.79	＋566.21	39,866	40,267	39,847	420	+1.00%	+0.52%
28.29休み
30	40,487.39	＋336.60	40,550	40,852	40,322	530	+0.63%	+0.47%

2025/1月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	36,452.30	＋406.92	36,197	36,544	36,040	504	+0.21%	+1.52%
2	36,830.69	＋378.39	36,636	36,976	36,606	370	+1.39%	+1.51%
3.4休み
5							-0.24%	-0.74%
6							-0.95%	-0.87%
7	36,779.66	－51.03	36,903	36,942	36,731	211	+0.70%	+0.27%
8	36,928.63	＋148.97	36,863	36,977	36,606	371	+0.62%	+1.07%
9	37,503.33	＋574.70	37,332	37,557	37,219	338	-0.29%	+0.00%
10.11休み
12	37,644.26	＋140.93	37,697	37,726	37,417	309	+2.81%	+4.35%
13	38,183.26	＋539.00	38,149	38,494	38,124	370	-0.64%	+1.61%
14	38,128.13	－55.13	38,199	38,325	37,851	474	-0.21%	+0.72%
15	37,755.51	－372.62	37,832	37,876	37,633	243	+0.65%	-0.18%
16	37,753.72	－1.79	37,748	37,786	37,479	307	+0.78%	+0.52%
17.18休み
19	37,498.63	－255.09	37,572	37,656	37,445	211	+0.32%	+0.02%
20	37,529.49	＋30.86	37,723	37,921	37,455	466	-0.27%	-0.38%
21	37,298.98	－230.51	37,590	37,659	37,298	361	-1.91%	-1.41%
22	36,985.87	－313.11	36,931	37,100	36,855	245	-0.00%	+0.28%
23	37,160.47	＋174.60	37,161	37,373	37,111	262	-0.61%	-1.00%
24.25休み
26	37,531.53	＋371.06	37,209	37,531	37,167	364
27	37,724.11	＋192.58	37,523	37,769	37,411	358	+1.78%	+2.47%
28	37,722.40	－1.71	38,094	38,178	37,709	469	-0.58%	-0.51%
29	38,432.98	＋710.58	38,046	38,454	38,035	419	+0.28%	+0.39%
30	37,965.10	－467.88	37,912	38,114	37,748	366	+0.13%	-0.32%

2025/4月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	35,624.48	＋6.92	35,961	36,052	35,537	515	-0.03%	+0.87%
2	35,725.87	＋101.39	35,751	35,778	35,426	352	+0.56%	+0.87%
3	34,735.93	－989.94	35,041	35,044	34,102	942	-3.98%	-5.97%
4	33,780.58	－955.35	34,304	34,320	33,259	1061	-5.50%	-5.82%
5.6休み
7	31,136.58	－2,644.00	33,154	33,158	30,792	2366	-0.91%	+0.10%
8	33,012.58	＋1,876.00	31,729	33,257	31,703	1554	-0.84%	-2.15%
9	31,714.03	－1,298.55	32,529	32,565	31,258	1307	+7.87%	+12.16%
10	34,609.00	＋2,894.97	32,321	34,639	32,320	2319	-2.50%	-4.31%
11	33,585.58	－1,023.42	33,951	33,953	32,626	1327	+1.56%	+2.06%
12.13休み
14	33,982.36	＋396.78	34,006	34,325	33,887	438	+0.78%	+0.64%
15	34,267.54	＋285.18	34,349	34,459	34,266	193	-0.38%	-0.05%
16	33,920.40	－347.14	34,249	34,329	33,658	671	-1.73%	-3.07%
17	34,377.60	＋457.20	33,987	34,379	33,931	448	-1.33%	-0.13%
18	34,730.28	＋352.68	34,353	34,758	34,224	534
19.20休み
21	34,279.92	－450.36	34,556	34,610	34,216	394	-2.48%	-2.55%
22	34,220.60	－59.32	34,111	34,340	34,109	231	+2.66%	+2.71%
23	34,868.63	＋648.03	34,787	35,142	34,682	460	+1.07%	+2.50%
24	35,039.15	＋170.52	35,194	35,287	34,960	327	+1.23%	+2.74%
25	35,705.74	＋666.59	35,387	35,835	35,337	498	+0.05%	+1.26%
26.27休み
28	35,839.99	＋134.25	35,962	36,075	35,773	302	+0.28%	-0.10%
29							+0.75%	+0.55%
30	36,045.38	＋205.39	35,946	36,056	35,793	263	+0.35%	-0.09%

2025/3月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
3	37,785.47	＋629.97	37,617	37,827	37,372	455	-1.48%	-2.64%
4	37,331.18	－454.29	37,532	37,587	36,816	771	-1.55%	-0.35%
5	37,418.24	＋87.06	37,345	37,606	37,178	428	+1.14%	+1.46%
6	37,704.93	＋286.69	37,654	37,874	37,580	294	-0.99%	-2.61%
7	36,887.17	－817.76	37,198	37,221	36,813	409	+0.52%	+0.70%
8.9休み
10	37,028.27	＋141.10	36,972	37,113	36,705	408	-2.08%	-4.00%
11	36,793.11	－235.16	36,584	36,793	35,987	806	-1.14%	-0.18%
12	36,819.09	＋25.98	36,763	36,956	36,658	298	-0.20%	+1.22%
13	36,790.03	－29.06	37,081	37,326	36,776	550	-1.30%	-1.96%
14	37,053.10	＋263.07	36,606	37,154	36,594	560	+1.65%	+2.61%
15.16休み
17	37,396.52	＋343.42	37,453	37,563	37,377	186	+0.85%	+0.31%
18	37,845.42	＋448.90	37,868	38,004	37,822	182	-0.62%	-1.71%
19	37,751.88	－93.54	37,839	38,128	37,751	377	+0.92%	+1.41%
20							-0.03%	-0.33%
21	37,677.06	－74.82	37,619	37,968	37,619	349	+0.08%	+0.52%
22.23休み
24	37,608.49	－68.57	37,841	37,841	37,608	233	+1.42%	+2.27%
25	37,780.54	＋172.05	37,953	38,115	37,686	429	+0.01%	+0.46%
26	38,027.29	＋246.75	38,106	38,220	37,873	347	-0.31%	-2.04%
27	37,799.97	－227.32	37,750	37,859	37,556	303	-0.37%	-0.53%
28	37,120.33	－679.64	37,357	37,359	36,864	495	-1.69%	-2.70%
29.30休み
31	35,617.56	－1,502.77	36,440	36,440	35,541	899	+1.00%	-0.14%

2025/2月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
3	38,520.09	－1,052.40	38,932	38,948	38,401	547	-0.28%	-1.20%
4	38,798.37	＋278.28	39,078	39,192	38,590	602	+0.30%	+1.35%
5	38,831.48	＋33.11	38,979	39,118	38,682	436	+0.71%	+0.19%
6	39,066.53	＋235.05	38,977	39,190	38,851	339	-0.28%	+0.51%
7	38,787.02	－279.51	38,907	39,007	38,753	254	-0.99%	-1.36%
8.9休み
10	38,801.17	＋14.15	38,736	38,895	38,606	289	+0.38%	+0.98%
11							+0.28%	-0.36%
12	38,963.70	＋162.53	39,049	39,102	38,794	308	-0.50%	+0.03%
13	39,461.47	＋497.77	39,225	39,581	39,112	469	+0.77%	+1.50%
14	39,149.43	－312.04	39,419	39,543	39,133	410	-0.37%	+0.41%
15.16休み
17	39,174.25	＋24.82	39,094	39,238	39,021	217
18	39,270.40	＋96.15	39,187	39,508	39,151	357	+0.02%	+0.07%
19	39,164.61	－105.79	39,230	39,298	38,994	304	+0.16%	+0.07%
20	38,678.04	－486.57	38,942	38,967	38,468	499	-1.01%	-0.47%
21	38,776.94	＋98.90	38,523	38,808	38,456	352	-1.69%	-2.20%
22.23休み
24							+0.08%	-1.21%
25	38,237.79	－539.15	38,359	38,485	38,131	354	+0.37%	-1.35%
26	38,142.37	－95.42	38,143	38,175	37,742	433	-0.43%	+0.26%
27	38,256.17	＋113.80	38,251	38,369	38,061	308	-0.45%	-2.78%
28	37,155.50	－1,100.67	37,853	37,925	36,840	185	+1.39%	+1.63%

2025/1月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1
2							-0.36%	-0.16%
3							+0.80%	+1.77%
4.5休み
6	39,307.05	－587.49	39,945	39,993	39,232	761	-0.06%	+1.24%
7	40,083.30	＋776.25	39,584	40,288	39,584	704	-0.42%	-1.89%
8	39,981.06	－102.24	39,879	40,105	39,705	400	+0.25%	-0.06%
9	39,605.09	－375.97	39,888	39,930	39,385	545
10	39,190.40	－414.69	39,550	39,591	39,166	425	-1.63%	-1.63%
11.12休み
13							+0.86%	-0.38%
14	38,474.30	－716.10	39,010	39,054	38,305	749	+0.52%	-0.23%
15	38,444.58	－29.72	38,721	38,774	38,316	458	+1.65%	+2.45%
16	38,572.60	＋128.02	38,732	38,932	38,426	506	-0.16%	-0.89%
17	38,451.46	－121.14	38,454	38,503	38,055	448	+0.78%	+1.51%
18.19休み
20	38,902.50	＋451.04	38,671	39,032	38,671	361
21	39,027.98	＋125.48	39,163	39,238	38,643	595	+1.24%	+0.64%
22	39,646.25	＋618.27	39,355	39,694	39,332	362	+0.30%	+1.28%
23	39,958.87	＋312.62	39,810	40,036	39,677	359	+0.92%	+0.22%
24	39,931.98	－26.89	40,060	40,279	39,806	473	-0.32%	-0.50%
25.26休み
27	39,565.80	－366.18	40,127	40,255	39,520	735	+0.65%	-3.07%
28	39,016.87	－548.93	39,400	39,448	38,886	562	+0.31%	+2.03%
29	39,414.78	＋397.91	39,273	39,448	39,129	319	-0.31%	-0.51%
30	39,513.97	＋99.19	39,302	39,600	39,221	379	+0.38%	+0.25%
31	39,572.49	＋58.52	39,574	39,681	39,458	223	-0.75%	-0.28%

2024/12月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
2	38,513.02	＋304.99	38,216	38,552	37,958	594	-0.29%	+0.97%
3	39,248.86	＋735.84	38,748	39,427	38,746	681	-0.17%	+0.40%
4	39,276.39	＋27.53	39,354	39,417	39,062	355	+0.69%	+1.30%
5	39,395.60	＋119.21	39,610	39,632	39,323	309	-0.55%	-0.18%
6	39,091.17	－304.43	39,371	39,468	38,940	528	-0.28%	+0.81%
7.8休み
9	39,160.50	＋69.33	39,332	39,332	38,972	360	-0.54%	-0.62%
10	39,367.58	＋207.08	39,375	39,465	39,171	294	-0.35%	-0.25%
11	39,372.23	＋4.65	39,357	39,401	39,112	289	-0.22%	+1.77%
12	39,849.14	＋476.91	39,849	40,091	39,827	264	-0.53%	-0.66%
13	39,470.44	－378.70	39,624	39,734	39,247	487	-0.20%	+0.12%
14.15休み
16	39,457.49	－12.95	39,551	39,632	39,371	261	-0.25%	+1.24%
17	39,364.68	－92.81	39,589	39,796	39,364	432	-0.61%	-0.32%
18	39,081.71	－282.97	39,176	39,382	39,081	301	-2.58%	-3.56%
19	38,813.58	－268.13	38,522	38,913	38,355	558	+0.04%	-0.10%
20	38,701.90	－111.68	38,950	39,039	38,701	338	+1.18%	+1.03%
21.22休み
23	39,161.34	＋459.44	39,040	39,210	38,847	363	+0.16%	+0.98%
24	39,036.85	－124.49	39,210	39,245	38,995	250	+0.91%	+1.35%
25	39,130.43	＋93.58	39,168	39,180	38,927	253
26	39,568.06	＋437.63	39,129	39,592	39,110	482	+0.07%	-0.05%
27	40,281.16	＋713.10	39,672	40,398	39,669	729	-0.77%	-1.49%
28.29休み
30	39,894.54	－386.62	40,325	40,325	39,864	461	-0.97%	-1.19%
31							-0.07%	-0.90%

2024/11月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	38,053.67	－1,027.58	38,504	38,512	37,946	566	+0.69%	+0.80%
2.3休み
4							-0.61%	-0.33%
5	38,474.90	＋421.23	38,274	38,620	38,159	461	+1.02%	+1.43%
6	39,480.67	＋1,005.77	38,677	39,664	38,662	1002	+3.57%	+2.95%
7	39,381.41	－99.26	39,745	39,884	39,020	864	0.00%	+1.51%
8	39,500.37	＋118.96	39,783	39,818	39,377	441	+0.59%	+0.09%
9.10休み
11	39,533.32	＋32.95	39,417	39,598	39,315	283	+0.69%	+0.06%
12	39,376.09	－157.23	39,642	39,866	39,137	729	-0.86%	-0.09%
13	38,721.66	－654.43	39,317	39,377	38,600	777	+0.11%	-0.26%
14	38,535.70	－185.96	38,911	39,084	38,535	549	-0.47%	-0.64%
15	38,642.91	＋107.21	38,749	39,101	38,642	459	-0.70%	-2.24%
16.17休み
18	38,220.85	－422.06	38,259	38,548	38,150	398	-0.13%	+0.60%
19	38,414.43	＋193.58	38,396	38,560	38,246	314	-0.28%	+1.04%
20	38,352.34	－62.09	38,475	38,520	38,180	340	+0.32%	-0.11%
21	38,026.17	－326.17	38,352	38,374	37,945	429	+1.06%	+0.03%
22	38,283.85	＋257.68	38,146	38,420	38,085	335	+0.97%	+0.16%
23.24休み
25	38,780.14	＋496.29	38,679	39,053	38,672	381	+0.99%	+0.27%
26	38,442.00	－338.14	38,596	38,596	38,020	576	+0.28%	+0.63%
27	38,134.97	－307.03	38,327	38,332	37,988	344	-0.31%	-0.60%
28	38,349.06	＋214.09	37,935	38,478	37,801	677
29	38,208.03	－141.03	38,205	38,270	37,986	284	+0.42%	+0.83%

2024/10月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	38,651.97	＋732.42	38,232	38,718	38,232	486	-0.41%	-1.53%
2	37,808.76	－843.21	38,136	38,213	37,651	562	+0.09%	+0.08%
3	38,552.06	＋743.30	38,459	38,856	38,457	399	-0.44%	-0.04%
4	38,635.62	＋83.56	38,594	38,735	38,501	234	+0.81%	+1.22%
5.6休み
7	39,332.74	＋697.12	39,239	39,560	39,195	365	-0.94%	-1.18%
8	38,937.54	－395.20	39,021	39,117	38,817	300	+0.30%	+1.45%
9	39,277.96	＋340.42	39,385	39,456	39,115	341	+1.03%	+0.60%
10	39,380.89	＋102.93	39,575	39,616	39,282	334	-0.14%	-0.05%
11	39,605.80	＋224.91	39,636	39,668	39,415	253	+0.97%	+0.33%
12.13休み
14							+0.47%	+0.87%
15	39,910.55	＋304.75	40,047	40,257	39,910	347	-0.75%	-1.01%
16	39,180.30	－730.25	39,362	39,362	39,062	300	+0.79%	+0.28%
17	38,911.19	－269.11	39,263	39,299	38,911	388	+0.37%	+0.04%
18	38,981.75	＋70.56	39,092	39,186	38,893	293	+0.09%	+0.63%
19.20休み
21	38,954.60	－27.15	38,960	39,119	38,775	344	-0.80%	+0.27%
22	38,411.96	－542.64	38,933	38,995	38,200	795	-0.02%	+0.18%
23	38,104.86	－307.10	38,397	38,514	37,987	527	-0.96%	-1.60%
24	38,143.29	＋38.43	37,804	38,320	37,712	608	-0.33%	+0.76%
25	37,913.92	－229.37	37,954	38,028	37,713	315	-0.61%	+0.56%
26.27休み
28	38,605.53	＋691.61	37,757	38,740	37,757	983	+0.65%	+0.26%
29	38,903.68	＋298.15	38,524	38,903	38,416	487	-0.36%	+0.78%
30	39,277.39	＋373.71	39,102	39,417	39,094	323	-0.22%	-0.56%
31	39,081.25	－196.14	39,179	39,249	38,832	417	-0.90%	-2.76%

2024/9月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
2	38,700.87	＋53.12	39,025	39,080	38,476	604	+0.55%	+1.13%
3	38,686.31	－14.56	38,745	38,967	38,581	386	-1.51%	-3.26%
4	37,047.61	－1,638.70	38,039	38,080	36,879	1201	+0.09%	-0.30%
5	36,657.09	－390.52	36,536	37,099	36,359	740	-0.54%	+0.25%
6	36,391.47	－265.62	36,815	36,898	36,235	663	-1.01%	-2.55%
7.8休み
9	36,215.75	－175.72	35,805	36,248	35,247	1001	+1.20%	+1.16%
10	36,159.16	－56.59	36,386	36,537	36,001	536	-0.23%	+0.84%
11	35,619.77	－539.39	36,029	36,056	35,253	803	+0.31%	+2.17%
12	36,833.27	＋1,213.50	36,185	36,902	36,172	730	+0.58%	+1.00%
13	36,581.76	－251.51	36,882	36,887	36,441	446	+0.72%	+0.65%
14.15休み
16							+0.55%	-0.52%
17	36,203.22	－378.54	36,601	36,663	35,828	835	-0.04%	+0.20%
18	36,380.17	＋176.95	36,546	36,675	36,127	548	-0.25%	-0.31%
19	37,155.33	＋775.16	36,958	37,394	36,958	436	+1.26%	+2.51%
20	37,723.91	＋568.58	37,714	37,974	37,654	320	+0.09%	-0.36%
21.22休み
23							+0.15%	+0.14%
24	37,940.59	＋216.68	38,171	38,427	37,902	525	+0.20%	+0.56%
25	37,870.26	－70.33	37,947	38,109	37,868	241	-0.70%	+0.04%
26	38,925.63	＋1,055.37	38,266	38,925	38,240	685	+0.62%	+0.60%
27	39,829.56	＋903.93	39,108	39,829	38,917	912	+0.33%	-0.39%
28.29休み
30	37,919.55	－1,910.01	39,117	39,126	37,797	1329	+0.04%	+0.38%

2024/8月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	38,126.33	－975.49	38,781	38,781	37,737	1044	-1.21%	-2.30%
2	35,909.70	－2,216.63	37,444	37,471	35,880	1591	-1.51%	-2.43%
3.4休み
5	31,458.42	－4,451.28	35,249	35,301	31,156	4145	-2.60%	-3.43%
6	34,675.46	＋3,217.04	32,077	34,911	32,077	2834	+0.76%	+1.03%
7	35,089.62	＋414.16	34,122	35,849	33,739	2110	-0.60%	-1.05%
8	34,831.15	－258.47	34,645	35,379	34,207	172	+1.76%	+2.87%
9	35,025.00	＋193.85	35,272	35,671	34,445	226	+0.13%	+0.51%
10.11休み
12							-0.36%	+0.21%
13	36,232.51	＋1,207.51	35,490	36,232	35,476	756	+1.04%	+2.43%
14	36,442.43	＋209.92	36,535	36,683	36,074	609	+0.61%	+0.03%
15	36,726.64	＋284.21	36,381	36,885	36,381	504	+1.39%	+2.34%
16	38,062.67	＋1,336.03	37,304	38,143	37,304	839	+0.24%	+0.21%
17.18休み
19	37,388.62	－674.05	37,863	38,125	37,318	807	+0.58%	+1.39%
20	38,062.92	＋674.30	37,847	38,236	37,738	498	-0.15%	-0.33%
21	37,951.80	－111.12	37,653	38,026	37,605	421	+0.14%	+0.57%
22	38,211.01	＋259.21	38,033	38,408	37,883	525	-0.43%	-1.67%
23	38,364.27	＋153.26	38,278	38,424	38,053	371	+1.14%	+1.47%
24.25休み
26	38,110.22	－254.05	38,156	38,204	37,825	379	+0.16%	-0.85%
27	38,288.62	＋178.40	38,066	38,365	37,911	454	+0.02%	+0.16%
28	38,371.76	＋83.14	38,221	38,399	38,141	258	-0.39%	-1.12%
29	38,362.53	－9.23	38,119	38,401	37,970	431	+0.59%	-0.23%
30	38,647.75	＋285.22	38,388	38,669	38,316	353	+0.55%	+1.13%

2024/7月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	39,631.06	＋47.98	39,839	39,942	39,537	405	+0.13%	+0.83%
2	40,074.69	＋443.63	39,543	40,113	39,457	656	+0.41%	+0.84%
3	40,580.76	＋506.07	40,225	40,694	40,172	522	-0.06%	+0.88%
4	40,913.65	＋332.89	40,747	40,971	40,604	367
5	40,912.37	－1.28	41,009	41,100	40,746	354	+0.17%	+0.90%
6.7休み
8	40,780.70	－131.67	40,863	41,112	40,780	332	-0.08%	+0.28%
9	41,580.17	＋799.47	40,953	41,769	40,942	827	-0.13%	+0.14%
10	41,831.99	＋251.82	41,444	41,889	41,430	459	+1.09%	+1.18%
11	42,224.02	＋392.03	42,343	42,426	42,102	324	+0.08%	-1.95%
12	41,190.68	－1,033.34	41,668	41,754	41,188	566	+0.62%	+0.63%
13.14休み
15							+0.53%	+0.40%
16	41,275.08	＋84.40	41,366	41,520	41,220	300	+1.85%	+0.20%
17	41,097.69	－177.39	41,416	41,466	41,054	412	+0.59%	-2.77%
18	40,126.35	－971.34	40,521	40,587	40,104	483	-1.29%	-0.70%
19	40,063.79	-62.56	39,965	40,212	39,824	388	-0.93%	-0.81%
20.21休み
22	39,599.00	－464.79	39,947	39,973	39,519	454	+0.32%	+1.58%
23	39,594.39	－4.61	39,864	39,927	39,519	408	-0.14%	-0.06%
24	39,154.85	－439.54	39,336	39,643	39,096	547	-1.25%	-3.64%
25	37,869.51	－1,285.34	38,524	38,557	37,825	732	+0.20%	-0.93%
26	37,667.41	－202.10	37,792	38,105	37,611	494	+1.64%	+1.03%
27.28休み
29	38,468.63	＋801.22	38,139	38,719	38,010	709	-0.12%	+0.07%
30	38,525.95	＋57.32	38,241	38,531	38,076	455	+0.50%	-1.28%
31	39,101.82	＋575.87	38,140	39,188	37,954	234	+0.24%	+2.64%

2024/6月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
3	38,923.03	＋435.13	38,734	39,032	38,734	298	-0.30%	+0.56%
4	38,837.46	－85.57	38,702	38,895	38,591	304	+0.36%	+0.17%
5	38,490.17	－347.29	38,654	38,656	38,343	313	+0.25%	+1.96%
6	38,703.51	＋213.34	38,841	39,011	38,693	318	+0.20%	-0.09%
7	38,683.93	－19.58	38,597	38,747	38,560	187	-0.22%	-0.23%
8.9休み
10	39,038.16	＋354.23	38,689	39,081	38,689	392	+0.18%	+0.35%
11	39,134.79	＋96.63	39,175	39,336	39,074	262	-0.31%	+0.88%
12	38,876.71	－258.08	38,865	38,945	38,809	136	-0.09%	+1.53%
13	38,720.47	－156.24	39,182	39,252	38,689	563	-0.17%	+0.34%
14	38,814.56	＋94.09	38,587	39,025	38,554	471	-0.15%	+0.12%
15.16休み
17	38,102.44	－712.12	38,440	38,442	37,950	492	+0.49%	+0.95%
18	38,482.11	＋379.67	38,433	38,519	38,332	187	+0.15%	+0.03%
19	38,570.76	＋88.65	38,653	38,797	38,453	344
20	38,633.02	＋62.26	38,410	38,637	38,263	374	+0.77%	-0.79%
21	38,596.47	－36.55	38,608	38,795	38,532	263	+0.04%	-0.18%
22.23休み
24	38,804.65	＋208.18	38,497	38,905	38,416	489	+0.67%	-1.09%
25	39,173.15	＋368.50	38,833	39,215	38,758	457	-0.76%	+1.26%
26	39,667.07	＋493.92	39,364	39,788	39,233	555	+0.04%	+0.49%
27	39,341.54	－325.53	39,434	39,439	39,193	246	+0.09%	+0.30%
28	39,583.08	＋241.54	39,593	39,783	39,485	298	-0.12%	-0.71%
29.30休み

2024/5月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	38,274.05	－131.61	38,107	38,433	38,036	397	+0.23%	-0.33%
2	38,236.07	－37.98	38,004	38,355	37,958	397	+0.85%	+1.51%
3							+1.18%	+1.99%
4.5休み
6							+0.46%	+1.19%
7	38,835.10	＋599.03	38,636	38,863	38,541	322	+0.08%	-0.10%
8	38,202.37	－632.73	38,677	38,749	38,159	590	+0.44%	-0.18%
9	38,073.98	－128.39	38,242	38,429	38,072	357	+0.85%	+0.27%
10	38,229.11	＋155.13	38,361	38,741	38,126	615	+0.32%	-0.03%
11.12休み
13	38,179.46	－49.65	38,211	38,273	37,969	304	-0.21%	+0.29%
14	38,356.06	＋176.60	38,287	38,477	38,084	393	+0.32%	+0.75%
15	38,385.73	＋29.67	38,533	38,816	38,335	481	+0.88%	+1.40%
16	38,920.26	＋534.53	38,645	38,949	38,513	436	-0.10%	-0.26%
17	38,787.38	－132.88	38,561	38,842	38,539	303	+0.34%	-0.07%
18.19休み
20	39,069.68	＋282.30	38,761	39,437	38,703	734	-0.49%	+0.65%
21	38,946.93	－122.75	39,232	39,346	38,942	404	+0.17%	+0.22%
22	38,617.10	－329.83	38,823	38,854	38,592	262	-0.51%	-0.18%
23	39,103.22	＋486.12	38,803	39,129	38,617	512	-1.53%	-0.39%
24	38,646.11	－457.11	38,506	38,740	38,367	373	+0.01%	+1.10%
25.26休み
27	38,900.02	＋253.91	38,766	38,900	38,667	233
28	38,855.37	－44.65	38,879	38,981	38,756	225	-0.55%	+0.59%
29	38,556.87	－298.50	38,880	39,141	38,524	617	-1.06%	-0.58%
30	38,054.13	－502.74	38,112	38,138	37,617	521	-0.86%	-1.08%
31	38,487.90	＋433.77	38,173	38,526	38,087	439	+1.51%	-0.01%

2024/4月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	39,803.09	－566.35	40,646	40,697	39,706	991	-0.60%	+0.11%
2	39,838.91	＋35.82	39,892	40,151	39,707	444	-1.00%	-0.95%
3	39,451.85	－387.06	39,503	39,625	39,217	408	-0.11%	+0.23%
4	39,773.14	＋321.29	39,928	40,243	39,773	470	-1.35%	-1.40%
5	38,992.08	－781.06	39,237	39,274	38,774	500	+0.80%	+1.24%
6.7休み
8	39,347.04	＋354.96	39,391	39,617	39,197	420	-0.03%	+0.03%
9	39,773.13	＋426.09	39,496	39,773	39,476	297	-0.02%	+0.32%
10	39,581.81	－191.32	39,582	39,708	39,510	198	-1.09%	-0.84%
11	39,442.63	－139.18	39,090	39,473	39,065	408	-0.01%	+1.68%
12	39,523.55	＋80.92	39,722	39,774	39,457	317	-1.24%	-1.62%
13.14休み
15	39,232.80	－290.75	39,056	39,232	38,820	412	-0.65%	-1.79%
16	38,471.20	－761.60	38,750	38,764	38,322	442	+0.17%	-0.12%
17	37,961.80	－509.40	38,587	38,587	37,961	626	-0.12%	-1.15%
18	38,079.70	＋117.90	37,745	38,216	37,644	572	+0.06%	-0.52%
19	37,068.35	－1,011.35	37,724	37,749	36,733	1016	+0.56%	-2.05%
20.21休み
22	37,438.61	＋370.26	37,240	37,511	37,052	459	+0.67%	+1.11%
23	37,552.16	＋113.55	37,797	37,817	37,397	420	+0.69%	+1.59%
24	38,460.08	＋907.92	37,871	38,460	37,857	603	-0.11%	+0.10%
25	37,628.48	－831.60	38,065	38,129	37,604	525	-0.98%	-0.64%
26	37,934.76	＋306.28	37,725	38,097	37,550	547	+0.40%	+2.03%
27.28休み
29							+0.38%	+0.35%
30	38,405.66	＋470.90	38,312	38,608	38,182	426	-1.49%	-2.04%

2024/3月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	39,910.82	＋744.63	39,254	39,990	39,224	766	+0.23%	+1.14%
2.3休み
4	40,109.23	＋198.41	40,201	40,314	40,001	313	-0.25%	-0.41%
5	40,097.63	－11.60	39,881	40,226	39,840	386	-1.04%	-1.65%
6	40,090.78	－6.85	39,792	40,147	39,769	378	+0.20%	+0.58%
7	39,598.71	－492.07	40,331	40,472	39,518	954	+0.34%	+1.51%
8	39,688.94	＋90.23	39,809	39,989	39,551	438	-0.18%	-1.16%
9.10休み
11	38,820.49	－868.45	39,232	39,241	38,496	745	+0.12%	-0.41%
12	38,797.51	－22.98	38,470	38,841	38,271	570	+0.61%	+1.54%
13	38,695.97	－101.54	39,059	39,147	38,452	695	+0.10%	-0.54%
14	38,807.38	＋111.41	38,591	38,840	38,400	440	-0.35%	-0.30%
15	38,707.64	－99.74	38,548	38,808	38,519	289	-0.49%	-0.96%
16.17休み
18	39,740.44	＋1,032.80	38,960	39,769	38,935	834	+0.20%	+0.82%
19	40,003.60	＋263.16	39,622	40,003	39,407	596	+0.83%	+0.39%
20							+1.03%	+1.25%
21	40,815.66	＋812.06	40,511	40,823	40,452	371	+0.68%	+0.20%
22	40,888.43	＋72.77	40,942	41,087	40,714	373	-0.77%	+0.16%
23.24休み
25	40,414.12	－474.31	40,798	40,837	40,414	423	-0.41%	-0.27%
26	40,398.03	－16.09	40,345	40,529	40,280	249	-0.08%	-0.42%
27	40,762.73	＋364.70	40,517	40,979	40,452	527	+1.22%	+0.51%
28	40,168.07	－594.66	40,324	40,482	40,054	428	+0.12%	-0.12%
29	40,369.44	＋201.37	40,277	40,521	40,268	253

2024/2月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	36,011.46	－275.25	36,008	36,146	35,924	222	+0.97%	+1.30%
2	36,158.02	＋146.56	36,249	36,441	36,083	358	+0.35%	+1.74%
3.4休み
5	36,354.16	＋196.14	36,419	36,452	36,213	239	-0.71%	-0.20%
6	36,160.66	－193.50	36,249	36,294	36,065	229	+0.37%	+0.07%
7	36,119.92	－40.74	36,002	36,195	35,854	341	+0.40%	+0.95%
8	36,863.28	＋743.36	36,258	36,956	36,206	750	+0.13%	+0.24%
9	36,897.42	＋34.14	36,915	37,287	36,807	480	-0.14%	+1.25%
10.11休み
12							+0.33%	-0.30%
13	37,963.97	＋1,066.55	37,248	38,010	37,184	826	-1.35%	-1.80%
14	37,703.32	－260.65	37,712	37,825	37,594	231	+0.40%	+1.30%
15	38,157.94	＋454.62	38,017	38,188	37,935	253	+0.91%	+0.30%
16	38,487.24	＋329.30	38,517	38,865	38,361	504	-0.37%	-0.82%
17.18休み
19	38,470.38	－16.86	38,473	38,555	38,281	274
20	38,363.61	－106.77	38,510	38,742	38,288	454	-0.17%	-0.92%
21	38,262.16	－101.45	38,191	38,339	38,095	244	+0.13%	-0.32%
22	39,098.68	＋836.52	38,508	39,156	38,508	648	+1.18%	+2.96%
23							+0.16%	-0.28%
24.25休み
26	39,233.71	＋135.03	39,320	39,388	39,181	207	-0.16%	-0.13%
27	39,239.52	＋5.81	39,260	39,426	39,113	313	-0.25%	+0.37%
28	39,208.03	－31.49	39,189	39,283	39,075	208	-0.06%	-0.55%
29	39,166.19	－41.84	38,935	39,250	38,876	374	+0.12%	+0.90%

2024/1月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1
2							+0.07%	-1.63%
3							-0.76%	-1.18%
4	33,288.29	－175.88	33,193	33,299	32,693	606	+0.03%	-0.56%
5	33,377.42	＋89.13	33,397	33,568	33,257	311	+0.07%	+0.09%
6.7休み
8							+0.58%	+2.20%
9	33,763.18	＋385.76	33,704	33,990	33,600	390	-0.42%	+0.09%
10	34,441.72	＋678.54	33,896	34,539	33,885	654	+0.45%	+0.75%
11	35,049.86	＋608.14	34,871	35,157	34,849	308	+0.04%	0.00%
12	35,577.11	＋527.25	35,601	35,839	35,362	477	-0.31%	+0.02%
13.14休み
15	35,901.79	＋324.68	35,634	36,008	35,544	464
16	35,619.18	－282.61	35,909	35,955	35,587	368	-0.62%	-0.19%
17	35,477.75	－141.43	35,850	36,239	35,476	763	-0.25%	-0.59%
18	35,466.17	－11.58	35,371	35,728	35,371	357	+0.54%	+1.35%
19	35,963.27	＋497.10	35,913	36,076	35,790	286	+1.05%	+1.70%
20.21休み
22	36,546.95	＋583.68	36,294	36,571	36,225	546	+0.36%	+0.32%
23	36,517.57	－29.38	36,605	36,984	36,436	548	-0.25%	+0.43%
24	36,226.48	－291.09	36,415	36,471	36,104	367	-0.26%	+0.36%
25	36,236.47	＋9.99	36,213	36,312	35,912	400	+0.64%	+0.18%
26	35,751.07	－485.40	36,003	36,060	35,687	373	+0.16%	-0.36%
27.28休み
29	36,026.94	＋275.87	35,814	36,186	35,813	373	+0.59%	+1.12%
30	36,065.86	＋38.92	36,196	36,249	36,039	210	+0.35%	-0.76%
31	36,286.71	＋220.85	35,747	36,292	35,704	588	-0.82%	-2.23%