株式投資情報

2020/6月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	22,062.39	＋184.50	21,910	22,161	21,898	263	+0.36%	+0.66%
2	22,325.61	＋263.22	22,175	22,401	22,118	283	+1.05%	+0.59%
3	22,613.76	＋288.15	22,649	22,818	22,462	356	+2.05%	+0.78%
4	22,695.74	＋81.98	22,885	22,907	22,501	406
5
6.7休み
8
9
10
11
12
13.14休み
15
16
17
18
19
20.21休み
22
23
24
25
26
27.28休み
29
30

2020/5月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	19,619.35	－574.34	19,991	20,000	19,551	449	-2.55%	-3.20%
2.3休み
4							+0.11%	+1.23%
5							+0.56%	+1.13%
6							-0.91%	+0.51%
7	19,674.77	＋55.42	19,468	19,720	19,448	272	+0.89%	+1.41%
8	20,179.09	＋504.32	19,972	20,179	19,894	285	+1.91%	+1.58%
9.10休み
11	20,390.66	＋211.57	20,333	20,534	20,285	249	-0.45%	+0.78%
12	20,366.48	－24.18	20,413	20,457	20,293	164	-1.89%	-2.06%
13	20,267.05	－99.43	20,140	20,329	20,056	273	-2.17%	-1.55%
14	19,914.78	－352.27	20,140	20,185	19,902	283	+1.62%	+0.91%
15	20,037.47	＋122.69	20,149	20,198	19,832	366	+0.25%	+0.79%
16.17休み
18	20,133.73	＋96.26	20,097	20,197	19,999	198	+3.85%	+2.44%
19	20,433.45	＋299.72	20,469	20,659	20,433	226	-1.59%	-0.54%
20	20,595.15	＋161.70	20,454	20,684	20,454	230	+1.52%	+2.08%
21	20,552.31	－42.84	20,692	20,734	20,503	231	-0.41%	-0.97%
22	20,388.16	－164.15	20,583	20,615	20,334	281	-0.04%	+0.43%
23.24休み
25	20,741.65	＋353.49	20,653	20,741	20,584	157
26	21,271.17	＋529.52	20,927	21,328	20,918	410	+2.17%	+0.17%
27	21,419.23	＋148.06	21,249	21,475	21,142	333	+2.21%	+0.77%
28	21,916.31	＋497.08	21,612	21,926	21,580	346	-0.58%	-0.46%
29	21,877.89	－38.42	21,807	21,955	21,710	245	-0.07%	+1.29%

2020/4月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	18,065.41	－851.60	18,686	18,784	17,871	913	-4.44%	-4.41%
2	17,818.72	－246.69	17,934	18,132	17,707	425	+2.24%	+1.72%
3	17,820.19	＋1.47	17,951	18,059	17,646	413	-1.69%	-1.53%
4.5休み
6	18,576.30	＋756.11	17,857	18,672	17,802	870	+7.73%	+7.33%
7	18,950.18	＋373.88	18,878	19,162	18,553	609	-0.12%	-0.33%
8	19,353.24	＋403.06	19,047	19,454	18,730	724	+3.44%	+2.58%
9	19,345.77	－7.47	19,376	19,406	19,158	248	+1.22%	+0.77%
10	19,498.50	＋152.73	19,500	19,500	19,235	265
11.12休み
13	19,043.40	－455.10	19,312	19,355	19,014	341	-1.39%	+0.48%
14	19,638.81	＋595.41	19,150	19,705	19,093	612	+2.39%	+3.95%
15	19,550.09	－88.72	19,589	19,660	19,465	195	-1.86%	-1.44%
16	19,290.20	－259.89	19,311	19,362	19,154	208	+0.14%	+1.66%
17	19,897.26	＋607.06	19,575	19,922	19,554	368	+2.99%	+1.38%
18.19休み
20	19,669.12	－228.14	19,689	19,784	19,611	173	-2.44%	-1.03%
21	19,280.78	－388.34	19,479	19,529	19,193	336	-2.67%	-3.48%
22	19,137.95	－142.83	19,109	19,137	18,858	279	+1.99%	+2.81%
23	19,429.44	＋291.49	19,313	19,429	19,221	208	+0.17%	-0.01%
24	19,262.00	－167.44	19,331	19,352	19,175	177	+1.11%	+1.65%
25.26休み
27	19,783.22	＋521.22	19,410	19,819	19,410	409	+1.51%	+1.11%
28	19,771.19	－12.03	19,776	19,841	19,638	203	-0.13%	-1.40%
29							+2.21%	+3.57%
30	20,193.69	＋422.50	20,105	20,365	20,084	281	-1.17%	-0.28%

2020/3月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
2	21,344.08	＋201.12	20,849	21,593	20,834	759	+5.09%	+4.49%
3	21,082.73	－261.35	21,651	21,719	21,082	637	-2.94%	-2.99%
4	21,100.06	＋17.33	20,897	21,245	20,862	383	+4.53%	+3.85%
5	21,329.12	＋229.06	21,399	21,399	21,220	179	-3.58%	-3.10%
6	20,749.75	－579.37	21,009	21,061	20,613	448	-0.98%	-1.86%
7.8休み
9	19,698.76	－1,050.99	20,343	20,347	19,472	875	-7.79%	-7.29%
10	19,867.12	＋168.36	19,474	19,970	18,891	979	+4.89%	+4.95%
11	19,416.06	－451.06	19,758	19,974	19,392	582	-5.86%	-4.70%
12	18,559.63	－856.43	19,064	19,142	18,339	803	-9.99%	-9.43%
13	17,431.05	－1,128.58	18,183	18,184	16,690	1494	+9.36%	+9.35%
14.15休み
16	17,002.04	－429.01	17,586	17,785	16,914	871	-12.93%	-12.32%
17	17,011.53	＋9.49	16,726	17,557	16,378	1179	+5.20%	+6.23%
18	16,726.55	－284.98	17,154	17,396	16,698	698	-6.30%	-4.70%
19	16,552.83	－173.72	16,995	17,160	16,358	802	+0.95%	+2.30%
20							-4.55%	-3.79%
21.22休み
23	16,887.78	＋334.95	16,570	17,049	16,480	569	-3.04%	-0.27%
24	18,092.35	＋1,204.57	17,206	18,100	17,197	903	+11.37%	+8.12%
25	19,546.63	＋1,454.28	18,446	19,564	18,446	1118	+2.39%	-0.45%
26	18,664.60	－882.03	19,234	19,240	18,512	728	+6.38%	+5.60%
27	19,389.43	＋724.83	19,021	19,389	18,832	557	-4.06%	-3.79%
28.29休み
30	19,084.97	－304.46	18,884	19,084	18,578	506	+3.19%	+3.62%
31	18,917.01	－167.96	19,181	19,336	18,834	502	-1.84%	-0.95%

2020/2月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
3	22,971.94	－233.24	22,874	23,023	22,775	248	+0.51%	+1.34%
4	23,084.59	＋112.65	22,881	23,118	22,854	264	+1.44%	+2.10%
5	23,319.56	＋234.97	23,351	23,414	23,241	173	+1.68%	+0.43%
6	23,873.59	＋554.03	23,641	23,995	23,625	370	+0.30%	+0.67%
7	23,827.98	－45.61	23,899	23,943	23,759	184	-0.94%	-0.54%
8.9休み
10	23,685.98	－142.00	23,631	23,788	23,621	167	+0.60%	+1.13%
11							-0.00%	+0.11%
12	23,861.21	＋175.23	23,741	23,869	23,693	176	+0.94%	+0.90%
13	23,827.73	－33.48	23,849	23,908	23,784	124	-0.43%	-0.14%
14	23,687.59	－140.14	23,714	23,738	23,603	135	-0.09%	+0.20%
15.16休み
17	23,523.24	－164.35	23,489	23,561	23,335	226	-0.09%	+0.20%
18	23,193.80	－329.44	23,398	23,402	23,133	269	-0.56%	+0.02%
19	23,400.70	＋206.90	23,329	23,468	23,234	234	+0.40%	+0.87%
20	23,479.15	＋78.45	23,666	23,806	23,426	380	-0.44%	-0.67%
21	23,386.74	－92.41	23,427	23,588	23,378	210	-0.78%	-1.79%
22.23休み
24							-3.56%	-3.71%
25	22,605.41	－781.33	22,949	22,950	22,335	615	-3.15%	-2.77%
26	22,426.19	－179.22	22,374	22,456	22,127	329	-0.46%	+0.17%
27	21,948.23	－477.96	22,255	22,272	21,844	428	-4.42%	-4.61%
28	21,142.96	－805.27	21,518	21,528	20,916	612	-1.39%	+0.01%
29休み

2020/1月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1
2							+1.16%	+1.33%
3							-0.81%	-0.79%
4.5休み
6	23,204.86	－451.76	23,319	23,365	23,148	217	+0.24%	+0.56%
7	23,575.72	＋370.86	23,320	23,577	23,299	278	-0.42%	-0.03%
8	23,204.76	－370.96	23,217	23,303	22,951	352	+0.56%	+0.67%
9	23,739.87	＋535.11	23,530	23,767	23,506	261	+0.74%	+0.81%
10	23,850.57	＋110.70	23,813	23,903	23,761	142	-0.46%	-0.27%
11.12休み
13							+0.29%	+1.04%
14	24,025.17	＋174.60	23,969	24,059	23,951	108	+0.11%	-0.24%
15	23,916.58	－108.59	23,923	23,997	23,875	122	+0.31%	+0.08%
16	23,933.13	＋16.55	23,960	23,975	23,905	70	+0.92%	+1.06%
17	24,041.26	＋108.13	24,103	24,115	24,013	102	+0.17%	+0.34%
18.19休み
20	24,083.51	＋42.25	24,080	24,108	24,061	47
21	23,864.56	－218.95	24,072	24,081	23,843	238	-0.52%	-0.19%
22	24,031.35	＋166.79	23,835	24,040	23,831	209	-0.03%	+0.14%
23	23,795.44	－235.91	23,843	23,910	23,779	131	-0.09%	+0.20%
24	23,827.18	＋31.74	23,850	23,869	23,755	114	-0.58%	-0.93%
25.26休み
27	23,343.51	－483.67	23,427	23,463	23,317	146	-1.57%	-1.89%
28	23,215.71	－127.80	23,126	23,243	23,115	128	+0.66%	+1.43%
29	23,379.40	＋163.69	23,309	23,392	23,214	178	+0.04%	+0.06%
30	22,977.75	－401.65	23,284	23,318	22,892	426	+0.43%	+0.26%
31	23,205.18	＋227.43	23,148	23,421	23,139	282	-2.09%	-1.59%

2019/12月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
2	23,529.50	＋235.59	23,388	23,562	23,378	184	-0.96%	-1.12%
3	23,379.81	－149.69	23,231	23,388	23,186	202	-1.01%	-0.55%
4	23,135.23	－244.58	23,186	23,203	23,044	159	+0.53%	+0.54%
5	23,300.09	＋164.86	23,292	23,363	23,259	104	+0.10%	+0.05%
6	23,354.40	＋54.31	23,347	23,412	23,338	74	+1.22%	+1.00%
7.8休み
9	23,430.70	＋76.30	23,544	23,544	23,360	184	-0.38%	-0.40%
10	23,410.19	－20.51	23,372	23,449	23,336	113	-0.10%	-0.07%
11	23,391.86	－18.33	23,421	23,438	23,333	105	+0.11%	+0.44%
12	23,424.81	＋32.95	23,449	23,468	23,360	108	+0.79%	+0.73%
13	24,023.10	＋598.29	23,810	24,050	23,775	275	+0.01%	+0.20%
14.15休み
16	23,952.35	－70.75	23,955	24,036	23,950	86	+0.36%	+0.91%
17	24,066.12	＋113.77	24,091	24,091	23,996	95	+0.11%	+0.10%
18	23,934.43	－131.69	24,023	24,046	23,919	127	-0.10%	+0.05%
19	23,864.85	－69.58	23,911	23,945	23,835	110	+0.49%	+0.67%
20	23,816.63	－48.22	23,893	23,908	23,746	162	+0.28%	+0.42%
21.22休み
23	23,821.11	＋4.48	23,921	23,923	23,810	113	+0.34%	+0.23%
24	23,830.58	＋9.47	23,839	23,853	23,796	57	-0.13%	+0.08%
25	23,782.87	－47.71	23,813	23,824	23,782	42
26	23,924.92	＋142.05	23,787	23,931	23,775	156	+0.37%	+0.78%
27	23,837.72	－87.20	23,953	23,967	23,837	130	+0.08%	-0.17%
28.29休み
30	23,656.62	－181.10	23,770	23,782	23,656	126	-0.64%	-0.67%
31							+0.27%	+0.30%

2019/11月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	22,850.77	－76.27	22,730	22,852	22,705	147	+1.11%	+1.13
2.3休み
4							+0.42%	+0.56%
5	23,251.99	＋401.22	23,118	23,328	23,090	238	+0.11%	+0.02%
6	23,303.82	＋51.83	23,343	23,352	23,246	106	0.00%	-0.29%
7	23,330.32	＋26.50	23,283	23,336	23,253	83	+0.66%	+0.28%
8	23,391.87	＋61.55	23,550	23,591	23,313	278	+0.02%	+0.48%
9.10休み
11	23,331.84	－60.03	23,422	23,471	23,323	148	+0.04%	-0.13%
12	23,520.01	＋188.17	23,336	23,545	23,312	233	0.00%	+0.26%
13	23,319.87	－200.14	23,439	23,452	23,270	182	+0.33%	-0.05%
14	23,141.55	－178.32	23,325	23,360	23,062	298	-0.01%	-0.04%
15	23,303.32	＋161.77	23,160	23,340	23,121	219	+0.80%	+0.73%
16.17休み
18	23,416.76	＋113.44	23,304	23,420	23,271	149	+0.11%	+0.11%
19	23,292.65	－124.11	23,366	23,389	23,244	145	-0.36%	+0.24%
20	23,148.57	－144.08	23,176	23,303	23,086	217	-0.40%	-0.51%
21	23,038.58	－109.99	23,071	23,108	22,726	382	-0.20%	-0.24%
22	23,112.88	＋74.30	23,030	23,219	23,030	189	+0.39%	+0.16%
23.24休み
25	23,292.81	＋179.93	23,292	23,347	23,255	92	+0.68%	+1.32%
26	23,373.32	＋80.51	23,451	23,608	23,350	258	+0.20%	+0.18%
27	23,437.77	＋64.45	23,452	23,507	23,418	89	+0.15%	+0.66%
28	23,409.14	－28.63	23,458	23,482	23,367	115
29	23,293.91	－115.23	23,497	23,498	23,273	225	-0.40%	-0.46%

2019/10月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	21,885.24	＋129.40	21,831	21,938	21,811	127	-1.28%	-1.13%
2	21,778.61	－106.63	21,744	21,795	21,725	70	-1.86%	-1.56%
3	21,341.74	－436.87	21,422	21,437	21,277	160	+0.47%	+1.12%
4	21,410.20	＋68.46	21,316	21,410	21,276	134	+1.42%	+1.40%
5.6休み
7	21,375.25	－34.95	21,445	21,475	21,328	147	-0.36%	-0.33%
8	21,587.78	＋212.53	21,494	21,629	21,483	146	-1.19%	-1.67%
9	21,456.38	－131.40	21,359	21,467	21,359	108	+0.70%	+1.02%
10	21,551.98	＋95.60	21,456	21,601	21,308	293	+0.57%	+0.60%
11	21,798.87	＋246.89	21,749	21,820	21,658	162	+1.21%	+1.34%
12.13休み
14							-0.11%	-0.10%
15	22,207.21	＋408.34	22,063	22,219	22,049	170	+0.89%	+1.24%
16	22,472.92	＋265.71	22,479	22,615	22,434	181	-0.08%	-0.30%
17	22,451.86	－21.06	22,451	22,522	22,424	98	+0.09%	+0.40%
18	22,492.68	＋40.82	22,528	22,649	22,466	183	-0.95%	-0.83%
19.20休み
21	22,548.90	＋56.22	22,541	22,581	22,515	66	+0.21%	+0.91%
22							-0.15%	-0.72%
23	22,625.38	＋76.48	22,619	22,648	22,457	191	+0.17%	+0.19%
24	22,750.60	＋125.22	22,725	22,780	22,704	76	-0.11%	+0.81%
25	22,799.81	＋49.21	22,753	22,819	22,715	104	+0.57%	+0.70%
26.27休み
28	22,867.27	＋67.46	22,854	22,896	22,830	66	+0.49%	+1.01%
29	22,974.13	＋106.86	22,950	23,008	22,935	73	-0.07%	-0.59%
30	22,843.12	－131.01	22,953	22,961	22,827	134	+0.43%	+0.33%
31	22,927.04	＋83.92	22,910	22,988	22,875	113	-0.52%	-0.14%

2019/9月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
2	20,620.19	－84.18	20,625	20,667	20,614	53	+0.16%	-0.13%
3	20,625.16	＋4.97	20,581	20,662	20,578	84	-1.08%	-1.11%
4	20,649.14	＋23.98	20,578	20,694	20,554	140	+0.91%	+1.30%
5	21,085.94	＋436.80	20,800	21,164	20,787	377	+1.41%	+1.75%
6	21,199.57	＋113.63	21,201	21,241	21,145	96	+0.26%	-0.17%
7.8休み
9	21,318.42	＋118.85	21,214	21,333	21,182	151	+0.14%	-0.19%
10	21,392.10	＋73.68	21,363	21,438	21,350	88	+0.28%	-0.04%
11	21,597.76	＋205.66	21,466	21,619	21,437	182	+0.85%	+1.06%
12	21,759.61	＋161.85	21,761	21,825	21,743	82	+0.17%	+0.30%
13	21,988.29	＋228.68	21,907	22,019	21,820	199	+0.14%	-0.22%
14.15休み
16							+0.44%	-0.28%
17	22,001.32	＋13.03	21,947	22,041	21,878	163	+0.13%	+0.40%
18	21,960.71	－40.61	22,014	22,027	21,942	85	+0.13%	-0.11%
19	22,044.45	＋83.74	22,064	22,255	22,003	252	-0.19%	+0.07%
20	22,079.09	＋34.64	22,130	22,204	22,047	157	-0.59%	-0.80%
21.22休み
23							+0.06%	-0.06%
24	22,098.84	＋19.75	22,095	22,168	22,077	91	-0.53%	-1.46%
25	22,020.15	－78.69	21,961	22,036	21,906	130	+0.61%	+1.05%
26	22,048.24	＋28.09	22,160	22,184	21,986	198	-0.30%	-0.58%
27	21,878.90	－169.34	21,934	21,955	21,733	222	-0.26%	-1.13%
28.29休み
30	21,755.84	－123.06	21,793	21,811	21,666	145	+0.36%	+0.75%

2019/8月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	21,540.99	＋19.46	21,361	21,556	21,288	268	-1.05%	-0.79%
2	21,087.16	－453.83	21,211	21,211	20,960	251	-0.37%	-1.32%
3.4休み
5	20,720.29	－366.87	20,909	20,941	20,514	427	-2.90%	-3.47%
6	20,585.31	－134.98	20,325	20,607	20,110	497	+1.21%	+1.39%
7	20,516.56	－68.75	20,548	20,570	20,406	164	-0.09%	+0.38%
8	20,593.35	＋76.79	20,529	20,682	20,462	220	-0.34%	-1.00%
9	20,684.82	＋91.47	20,758	20,782	20,676	106	+1.43%	+2.24%
10.11休み
12							-1.48%	-1.20%
13	20,455.44	－229.38	20,432	20,503	20,369	134	+1.44%	+1.95%
14	20,655.13	＋199.69	20,669	20,697	20,581	116	-3.05%	-3.02%
15	20,405.65	－249.48	20,324	20,419	20,184	235	+0.39%	-0.09%
16	20,418.81	＋13.16	20,323	20,465	20,300	165	+1.20%	+1.67%
17.18休み
19	20,563.16	＋144.35	20,590	20,633	20,502	131	+0.96%	+1.35%
20	20,677.22	＋114.06	20,605	20,684	20,582	102	-0.66%	-0.68%
21	20,618.57	－58.65	20,489	20,626	20,482	144	+0.93%	+0.90%
22	20,628.01	＋9.44	20,706	20,731	20,584	147	+0.19%	-0.36%
23	20,710.91	＋82.90	20,579	20,719	20,579	140	-2.37%	-3.00%
24.25休み
26	20,261.04	－449.87	20,325	20,329	20,173	156	+1.05%	+1.32%
27	20,456.08	＋195.04	20,467	20,529	20,439	90	-0.47%	-0.34%
28	20,479.42	＋23.34	20,474	20,511	20,433	78	+1.00%	+0.38%
29	20,460.93	－18.49	20,500	20,520	20,361	159	+1.25%	+1.48%
30	20,704.37	＋243.44	20,641	20,748	20,633	115	+0.16%	-0.13%

2019/7月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	21,729.97	＋454.05	21,566	21,758	21,559	199	+0.44%	+1.06%
2	21,754.27	＋24.30	21,699	21,784	21,697	87	+0.26%	+0.22%
3	21,638.16	－116.11	21,684	21,708	21,566	142	+0.67%	+0.75%
4	21,702.45	＋64.29	21,740	21,755	21,672	83
5	21,746.38	＋43.93	21,703	21,746	21,647	99	-0.16%	-0.10%
6.7休み
8	21,534.35	－212.03	21,665	21,672	21,499	173	-0.43%	-0.78%
9	21,565.15	＋30.80	21,598	21,687	21,508	179	-0.08%	+0.54%
10	21,533.48	－31.67	21,499	21,601	21,488	113	+0.29%	+0.75%
11	21,643.53	＋110.05	21,547	21,649	21,532	117	+0.85%	-0.08%
12	21,685.90	＋42.37	21,720	21,720	21,589	131	+0.90%	+0.59%
13.14休み
15							+0.10%	+0.17%
16	21,535.25	－150.65	21,644	21,655	21,514	141	-0.09%	-0.43%
17	21,469.18	－66.07	21,474	21,488	21,380	108	-0.42%	-0.46%
18	21,046.24	－422.94	21,336	21,347	20,993	354	+0.01%	+0.27%
19	21,466.99	＋420.75	21,146	21,474	21,121	353	-0.25%	-0.74%
20.21休み
22	21,416.79	－50.20	21,394	21,445	21,317	128	+0.07%	+0.71%
23	21,620.88	＋204.09	21,425	21,686	21,411	275	+0.65%	+0.58%
24	21,709.57	＋88.69	21,726	21,744	21,677	67	-0.29%	+0.85%
25	21,756.55	＋46.98	21,715	21,823	21,715	108	-0.47%	-1.00%
26	21,658.15	－98.40	21,700	21,709	21,590	119	+0.19%	+1.11%
27.28休み
29	21,616.80	－41.35	21,627	21,652	21,518	134	+0.11%	-0.44%
30	21,709.31	＋92.51	21,681	21,792	21,665	127	-0.09%	-0.24%
31	21,521.53	－187.78	21,526	21,589	21,476	113	-1.23%	-1.19%