株式投資情報

2022/8

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	27,993.35	＋191.71	27,813	27,993	27,751	242	-0.14%	-0.18%
2	27,594.73	－398.62	27,812	27,830	27,530	300	-1.23%	-0.16%
3	27,741.90	＋147.17	27,673	27,837	27,634	203	+1.29%	+2.59%
4	27,932.20	＋190.30	27,930	28,005	27,870	135	-0.26%	+0.41%
5	28,175.87	＋243.67	27,915	28,190	27,910	280	+0.23%	-0.50%
6.7休み
8	28,249.24	＋73.37	28,050	28,279	28,047	232	+0.09%	-0.10%
9	27,999.96	－249.28	28,236	28,257	27,966	291	-0.18%	-1.19%
10	27,819.33	－180.63	27,955	27,964	27,729	235
11
12
13.14休み
15
16
17
18
19
20.21休み
22
23
24
25
26
27.28休み
29
30
31

2022/7月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	25,935.62	－457.42	26,460	26,531	25,841	690	+1.05%	+0.90%
2.3休み
4	26,153.81	＋218.19	26,086	26,258	25,945	313
5	26,423.47	＋269.66	26,386	26,532	26,294	238	-0.42%	+1.75%
6	26,107.65	－315.82	26,190	26,298	26,051	247	+0.23%	+0.35%
7	26,490.53	＋382.88	26,280	26,533	26,136	397	+1.12%	+2.28%
8	26,517.19	＋26.66	26,623	26,881	26,510	371	-0.15%	+0.12%
9.10休み
11	26,812.30	＋295.11	26,892	27,062	26,710	352	-0.52%	-2.26%
12	26,336.66	－475.64	26,701	26,718	26,278	440	-0.62%	-0.95%
13	26,478.77	＋142.11	26,403	26,543	26,389	154	-0.67%	-0.15%
14	26,643.39	＋164.62	26,357	26,713	26,312	401	-0.50%	+0.03%
15	26,788.47	＋145.08	26,736	26,857	26,571	286	+2.15%	+1.79%
16.17休み
18							-0.69%	-0.81%
19	26,961.68	＋173.21	27,003	27,043	26,791	252	+2.43%	+3.11%
20	27,680.26	＋718.58	27,295	27,692	27,295	397	+0.15%	+1.58%
21	27,803.00	＋122.74	27,627	27,803	27,549	254	+0.51%	+1.36%
22	27,914.66	＋111.66	27,773	27,952	27,701	251	-0.43%	-1.87%
23.24休み
25	27,699.25	－215.41	27,697	27,848	27,663	185	+0.28%	-0.43%
26	27,655.21	－44.04	27,682	27,715	27,538	177	-0.71%	-1.87%
27	27,715.75	＋60.54	27,575	27,772	27,525	247	+1.37%	+4.06%
28	27,815.48	＋99.73	27,909	28,015	27,651	364	+1.03%	+1.08%
29	27,801.64	－13.84	27,915	28,001	27,725	276	+0.97%	+1.88%

2022/6月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	27,457.89	＋178.09	27,295	27,482	27,295	187	-0.54%	-0.72%
2	27,413.88	－44.01	27,340	27,450	27,251	199	+1.33%	+2.69%
3	27,761.57	＋347.69	27,660	27,776	27,614	162	-1.05%	-2.47%
4.5休み
6	27,915.89	＋154.32	27,549	27,979	27,523	456	+0.05%	+0.40%
7	27,943.95	＋28.06	27,984	28,094	27,863	231	+0.80%	+0.94%
8	28,234.29	＋290.34	28,100	28,234	28,089	145	-0.81%	-0.73%
9	28,246.53	＋12.24	28,189	28,389	28,189	200	-1.94%	-2.75%
10	27,824.29	－422.24	27,996	28,044	27,795	249	-2.73%	-3.52%
11.12休み
13	26,987.44	－836.85	27,369	27,389	26,948	441	-2.79%	-4.68%
14	26,629.86	－357.58	26,555	26,657	26,357	300	-0.50%	+0.18%
15	26,326.16	－303.70	26,625	26,638	26,321	317	+1.00%	+2.50%
16	26,431.20	＋105.04	26,715	26,947	26,431	516	-2.42%	-4.08%
17	25,963.00	－468.20	25,988	26,072	25,720	352	-0.13%	+1.43%
18.19休み
20	25,771.22	－191.78	26,156	26,156	25,520	636
21	26,246.31	＋475.09	26,070	26,418	25,972	446	+2.15%	+2.51%
22	26,149.55	－96.76	26,441	26,462	26,149	313	-0.15%	-0.15%
23	26,171.25	＋21.70	26,134	26,401	26,039	362	+0.64%	+1.62%
24	26,491.97	＋320.72	26,228	26,519	26,148	371	+2.68%	+3.34%
25.26休み
27	26,871.27	＋379.30	26,741	26,938	26,665	273	-0.20%	-0.72%
28	27,049.47	＋178.20	26,795	27,062	26,789	273	-1.56%	-2.98%
29	26,804.60	－244.87	26,814	26,858	26,687	171	+0.27%	-0.03%
30	26,393.04	－411.56	26,753	26,753	26,324	429	-0.82%	-1.33%

2022/5月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
2	26,818.53	－29.37	26,851	26,964	26,610	354	+0.26%	+1.63%
3							+0.20%	+0.22%
4							+2.81%	+3.19%
5							-3.12%	-4.99%
6	27,003.56	＋185.03	26,784	27,072	26,543	529	-0.30%	-1.40%
7.8休み
9	26,319.34	－684.22	26,705	26,732	26,309	423	-1.99%	-4.29%
10	26,167.10	－152.24	26,149	26,246	25,773	473	-0.26%	+0.98%
11	26,213.64	＋46.54	26,045	26,290	26,003	287	-1.02%	-3.18%
12	25,748.72	－464.92	25,945	26,028	25,688	340	-0.32%	+0.05%
13	26,427.65	＋678.93	25,918	26,479	25,904	575	+1.47%	+3.82%
14.15休み
16	26,547.05	＋119.40	26,753	26,836	26,438	398	+0.08%	-1.20%
17	26,659.75	＋112.70	26,555	26,709	26,440	269	+1.34%	+2.76%
18	26,911.20	＋251.45	26,826	27,053	26,741	312	-3.57%	-4.73%
19	26,402.84	－508.36	26,435	26,458	26,150	308	-0.75%	-0.25%
20	26,739.03	＋336.19	26,448	26,769	26,426	343	+0.03%	-0.30%
21.22休み
23	27,001.52	＋262.49	26,991	27,047	26,832	215	+1.98%	+1.59%
24	26,748.14	－253.38	27,005	27,005	26,736	269	+0.15%	-2.35%
25	26,677.80	－70.34	26,711	26,795	26,578	217	+0.60%	+1.51%
26	26,604.84	－72.96	26,685	26,898	26,597	301	+1.61%	+2.68%
27	26,781.68	＋176.84	26,947	26,996	26,731	265	+1.76%	+3.33%
28.29休み
30	27,369.43	＋587.75	27,092	27,401	27,057	344
31	27,279.80	－89.63	27,318	27,463	27,250	213	-0.67%	-0.41%

2022/4月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	27,665.98	－155.45	27,624	27,738	27,399	339	+0.40%	+0.29%
2.3休み
4	27,736.47	＋70.49	27,685	27,754	27,578	176	+0.30%	+1.90%
5	27,787.98	＋51.51	27,965	27,965	27,662	303	-0.80%	-2.26%
6	27,350.30	－437.68	27,533	27,549	27,214	335	-0.42%	-2.22%
7	26,888.57	－461.73	27,032	27,042	26,801	241	+0.25%	+0.06%
8	26,985.80	＋97.23	27,097	27,185	26,764	421	+0.40%	-1.34%
9.10休み
11	26,821.52	－164.28	26,877	27,004	26,720	284	-1.19%	-2.18%
12	26,334.98	－486.54	26,606	26,674	26,304	370	-0.26%	-0.30%
13	26,843.49	＋508.51	26,436	26,885	26,429	456	+1.01%	+2.03%
14	27,172.00	＋328.51	26,925	27,200	26,890	310	-0.33%	-2.14%
15	27,093.19	－78.81	26,932	27,203	26,784	419
16.17休み
18	26,799.71	－293.48	26,831	26,851	26,571	280	-0.11%	-0.14%
19	26,985.09	＋185.38	27,096	27,100	26,777	323	+1.45%	+2.15%
20	27,217.85	＋232.76	27,210	27,389	27,066	323	+0.71%	-1.22%
21	27,553.06	＋335.21	27,259	27,580	27,252	328	-1.05%	-2.07%
22	27,105.26	－447.80	27,197	27,205	26,904	301	-2.82%	-2.55%
23.24休み
25	26,590.78	－514.48	26,692	26,764	26,487	277	+0.70%	+1.29%
26	26,700.11	＋109.33	26,743	26,808	26,592	216	-2.38%	-3.95%
27	26,386.63	－313.48	26,313	26,406	26,051	355	+0.19%	-0.01%
28	26,847.90	＋461.27	26,430	26,876	26,348	528	+1.85%	+3.06%
29							-2.77%	-4.17%

2022/3月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	26,844.72	＋317.90	26,836	27,013	26,821	192	-1.76%	-1.59%
2	26,393.03	－451.69	26,532	26,585	26,313	272	+1.79%	+1.62%
3	26,577.27	＋184.24	26,628	26,704	26,496	208	-0.29%	-1.56%
4	25,985.47	－591.80	26,421	26,421	25,774	647	-0.53%	-1.66%
5.6休み
7	25,221.41	－764.06	25,634	25,640	25,006	634	-2.37%	-3.62%
8	24,790.95	－430.46	24,974	25,291	24,767	524	-0.56%	-0.28%
9	24,717.53	－73.42	24,876	25,084	24,681	403	+2.00%	+3.59%
10	25,690.40	＋972.87	25,108	25,720	25,099	621	-0.34%	-0.95%
11	25,162.78	－527.62	25,495	25,503	24,966	537	-0.69%	-2.18%
12.13休み
14	25,307.85	＋145.07	25,338	25,631	25,299	332	+0.00%	-2.04%
15	25,346.48	＋38.63	25,228	25,441	25,219	222	+1.82%	+2.92%
16	25,762.01	＋415.53	25,574	25,824	25,470	354	+1.55%	+3.77%
17	26,652.89	＋890.88	26,170	26,702	26,152	550	+1.23%	+1.33%
18	26,827.43	＋174.54	26,649	26,862	26,592	270	+0.80%	+2.05%
19.20休み
21							-0.58%	-0.40%
22	27,224.11	＋396.68	27,091	27,284	27,076	208	+0.74%	+1.95%
23	28,040.16	＋816.05	27,606	28,056	27,604	452	-1.29%	-1.32%
24	28,110.39	＋70.23	27,693	28,110	27,624	486	+1.02%	+1.93%
25	28,149.84	＋39.45	28,338	28,338	27,946	392	+0.44%	-0.16%
26.27休み
28	27,943.89	－205.95	28,084	28,084	27,812	272	+0.27%	+1.31%
29	28,252.42	＋308.53	28,173	28,252	28,063	189	+0.97%	+1.84%
30	28,027.25	－225.17	28,250	28,281	27,736	545	-0.19%	-1.21%
31	27,821.43	－205.82	27,809	28,101	27,763	348	-1.56%	-1.54%

2022/2月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	27,078.48	＋76.50	27,167	27,410	27,016	394	+0.78%	+0.75%
2	27,533.60	＋455.12	27,302	27,564	27,289	275	+0.63%	+0.50%
3	27,241.31	－292.29	27,330	27,357	27,165	192	-1.45%	-3.74%
4	27,439.99	＋198.68	27,095	27,455	27,075	380	-0.06%	+1.58%
5.6休み
7	27,248.87	－191.12	27,327	27,369	27,085	284	+0.00%	-0.58%
8	27,284.52	＋35.65	27,318	27,461	27,280	181	+1.06%	+1.28%
9	27,579.87	＋295.35	27,488	27,633	27,405	228	+0.86%	+2.08%
10	27,696.08	＋116.21	27,818	27,880	27,575	305	-1.47%	-2.10%
11							-1.43%	-2.78%
12.13休み
14	27,079.59	－616.49	27,305	27,325	26,947	378	-0.49%	-0.00%
15	26,865.19	－214.40	27,183	27,205	26,724	481	+1.22%	+2.53%
16	27,460.40	＋595.21	27,269	27,486	27,227	259	-0.16%	-0.11%
17	27,232.87	－227.53	27,431	27,438	27,080	358	-1.78%	-2.88%
18	27,122.07	－110.80	26,895	27,216	26,792	424	-0.68%	-1.23%
19.20休み
21	26,910.87	－211.20	26,771	26,998	26,549	449	-0.68%	-1.23%
22	26,449.61	－461.26	26,515	26,550	26,243	307	-1.42%	-1.23%
23							-1.38%	-2.57%
24	25,970.82	－478.79	26,281	26,357	25,775	582	+0.28%	+3.34%
25	26,476.50	＋505.68	26,213	26,481	26,160	321	+2.51%	+1.64%
26.27休み
28	26,526.82	＋50.32	26,457	26,644	26,262	382	-0.49%	+0.41%

2022/1月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
3							+0.68%	+1.20%
4	29,301.79	＋510.08	29,098	29,323	28,954	369	+0.59%	-1.33%
5	29,332.16	＋30.37	29,288	29,388	29,204	184	-1.07%	-3.34%
6	28,487.87	－844.29	29,136	29,158	28,487	671	-0.47%	-0.13%
7	28,478.56	－9.31	28,711	28,813	28,293	520	-0.01%	-0.96%
8.9休み
10							-0.45%	+0.05%
11	28,222.48	－256.08	28,380	28,473	28,089	384	+0.51%	+1.41%
12	28,765.66	＋543.18	28,449	28,814	28,427	387	+0.11%	+0.23%
13	28,489.13	－276.53	28,658	28,660	28,444	216	-0.49%	-2.51%
14	28,124.28	－364.85	28,246	28,252	27,889	363	-0.56%	+0.59%
15.16休み
17	28,333.52	＋209.24	28,332	28,449	28,274	175
18	28,257.25	－76.27	28,451	28,690	28,129	561	-1.51%	-2.60%
19	27,467.23	－790.02	27,928	27,958	27,314	644	-0.96%	-1.15%
20	27,772.93	＋305.70	27,401	27,882	27,217	665	-0.89%	-1.30%
21	27,522.26	－250.67	27,404	27,586	27,129	457	-1.30%	-2.72%
22.23休み
24	27,588.37	＋66.11	27,258	27,627	27,203	424	+0.29%	+0.63%
25	27,131.34	－457.03	27,466	27,493	26,890	603	-0.19%	-2.28%
26	27,011.33	－120.01	27,105	27,184	26,858	326	-0.38%	+0.02%
27	26,170.30	－841.03	27,139	27,193	26,044	1149	-0.02%	-1.40%
28	26,717.34	＋547.04	26,429	26,764	26,289	475	+1.65%	+3.13%
29.30休み
31	27,001.98	＋284.64	26,690	27,134	26,541	593	+1.17%	+3.41%

2021/12月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	27,935.62	＋113.86	27,866	28,106	27,594	512	-1.34%	-1.83%
2	27,753.37	－182.25	27,716	27,938	27,644	294	+1.82%	+0.83%
3	28,029.57	＋276.20	27,841	28,029	27,588	441	-0.17%	-1.92%
4.5休み
6	27,927.37	－102.20	28,069	28,081	27,693	388	+1.87%	+0.93%
7	28,455.60	＋528.23	28,138	28,618	27,961	657	+1.40%	+3.03%
8	28,860.62	＋405.02	28,792	28,897	28,621	276	+0.10%	+0.64%
9	28,725.47	－135.15	28,827	28,908	28,725	183	-0.00%	-1.71%
10	28,437.77	－287.70	28,542	28,699	28,392	307	+0.60%	+0.73%
11.12休み
13	28,640.49	＋202.72	28,705	28,793	28,593	200	-0.89%	-1.39%
14	28,432.64	－207.85	28,554	28,672	28,309	363	-0.30%	-1.14%
15	28,459.72	＋27.08	28,358	28,525	28,358	167	+1.08%	+2.15%
16	29,066.32	＋606.60	28,868	29,070	28,782	288	-0.08%	-2.47%
17	28,545.68	－520.64	28,854	28,904	28,503	401	-1.48%	-0.07%
18.19休み
20	27,937.81	－607.87	28,325	28,441	27,893	548	-1.23%	-1.24%
21	28,517.59	＋579.78	28,309	28,533	28,226	307	+1.60%	+2.40%
22	28,562.21	＋44.62	28,614	28,673	28,473	200	+0.74%	+1.18%
23	28,798.37	＋236.16	28,703	28,798	28,640	158	+0.55%	+0.85%
24	28,782.59	－15.78	28,836	28,870	28,773	97
25.26休み
27	28,676.46	－106.13	28,786	28,805	28,658	147	+0.98%	+1.39%
28	29,069.16	＋392.70	28,953	29,121	28,879	242	+0.26%	-0.56%
29	28,906.88	－162.28	28,995	29,106	28,729	377	+0.25%	-0.10%
30	28,791.71	－115.17	28,794	28,904	28,579	325	-0.25%	-0.16%
31							-0.16%	-0.61%

2021/11月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	29,647.08	＋754.39	29,330	29,666	29,267	399	+0.26%	+0.63%
2	29,520.90	－126.18	29,462	29,599	29,457	142	+0.39%	+0.34%
3							+0.29%	+1.04%
4	29,794.37	＋273.47	29,859	29,880	29,718	162	-0.09%	+0.81%
5	29,611.57	－182.80	29,840	29,840	29,504	336	+0.56%	+0.20%
6.7休み
8	29,507.05	－104.52	29,735	29,735	29,507	228	+0.29%	+0.07%
9	29,285.46	－221.59	29,557	29,750	29,240	510	-0.31%	-0.60%
10	29,106.78	－178.68	29,209	29,296	29,079	217	-0.66%	-1.66%
11	29,277.86	＋171.08	29,046	29,336	29,040	296	-0.44%	+0.52%
12	29,609.97	＋332.11	29,381	29,661	29,381	280	+0.50%	+1.00%
13.14休み
15	29,776.80	＋166.83	29,807	29,861	29,718	143	-0.04%	-0.04%
16	29,808.12	＋31.32	29,749	29,960	29,681	279	+0.15%	+0.76%
17	29,688.33	－119.79	29,906	29,909	29,623	286	-0.58%	-0.33%
18	29,598.66	－89.67	29,597	29,715	29,402	313	-0.17%	+0.45%
19	29,745.87	＋147.21	29,641	29,768	29,589	179	-0.75%	+0.40%
20.21休み
22	29,774.11	＋28.24	29,618	29,806	29,542	264	+0.05%	-1.26%
23							+0.55%	-0.50%
24	29,302.66	－471.45	29,663	29,758	29,212	546	-0.03%	+0.44%
25	29,499.28	＋196.62	29,469	29,570	29,444	126
26	28,751.62	－747.66	29,324	29,332	28,605	727	-2.53%	-2.23%
27.28休み
29	28,283.92	－467.70	28,337	28,776	28,187	589	+0.68%	+1.88%
30	27,821.76	－462.16	28,611	28,718	27,819	899	-1.86%	-1.55%

2021/10月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	28,771.07	－681.59	29,235	29,393	28,680	713	+1.43%	+0.82%
2.3休み
4	28,444.89	－326.18	29,044	29,046	28,343	703	-0.94%	-2.14%
5	27,822.12	－622.77	28,050	28,058	27,460	598	+0.92%	+1.25%
6	27,528.87	－293.25	28,033	28,209	27,293	916	+0.30%	+0.47%
7	27,678.21	＋149.34	27,665	28,015	27,607	408	+0.98%	+1.05%
8	28,048.94	＋370.73	28,031	28,321	28,018	303	-0.03%	-0.51%
9.10休み
11	28,498.20	＋449.26	27,977	28,581	27,893	688	-0.72%	-0.64%
12	28,230.61	－267.59	28,458	28,468	28,166	302	-0.34%	-0.14%
13	28,140.28	－90.33	28,085	28,364	27,993	371	-0.00%	+0.73%
14	28,550.93	＋410.65	28,264	28,576	28,234	342	+1.56%	+1.73%
15	29,068.63	＋517.70	28,787	29,082	28,726	356	+1.09%	+0.50%
16.17休み
18	29,025.46	－43.17	29,093	29,144	28,924	220	-0.10%	+0.84%
19	29,215.52	＋190.06	29,117	29,272	29,075	197	+0.56%	+0.71%
20	29,255.55	＋40.03	29,385	29,489	29,222	267	+0.43%	-0.05%
21	28,708.58	－546.97	29,152	29,220	28,688	532	-0.02%	+0.62%
22	28,804.85	＋96.27	28,578	28,989	28,546	443	+0.21%	-0.82%
23.24休み
25	28,600.41	－204.44	28,527	28,668	28,472	196	+0.18%	+0.90%
26	29,106.01	＋505.60	28,927	29,160	28,893	267	+0.04%	+0.06%
27	29,098.24	－7.77	29,056	29,139	28,870	269	-0.74%	+0.00%
28	28,820.09	－278.15	28,871	28,895	28,693	202	+0.68%	+1.39%
29	28,892.69	＋72.60	28,819	29,000	28,475	525	+0.25%	+0.33%

2021/9月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	28,451.02	＋361.48	28,179	28,457	28,179	278	-0.14%	+0.33%
2	28,543.51	＋92.49	28,522	28,626	28,412	214	+0.37%	+0.14%
3	29,128.11	＋584.60	28,626	29,149	28,607	542	-0.21%	+0.21%
4.5休み
6	29,659.89	＋531.78	29,501	29,705	29,469	236
7	29,916.14	＋256.25	29,883	30,048	29,838	210	-0.76%	+0.07%
8	30,181.21	＋265.07	29,819	30,241	29,787	454	-0.20%	-0.57%
9	30,008.19	－173.02	29,959	30,097	29,909	188	-0.43%	-0.25%
10	30,381.84	＋373.65	30,089	30,381	30,064	317	-0.78%	-0.87%
11.12休み
13	30,447.37	＋65.53	30,372	30,447	30,229	218	+0.76%	-0.07%
14	30,670.10	＋222.73	30,584	30,795	30,504	291	-0.80%	-0.40%
15	30,511.71	－158.39	30,464	30,573	30,347	226	+0.68%	+0.82%
16	30,323.34	－188.37	30,606	30,622	30,202	420	-0.18%	+0.13%
17	30,500.05	＋176.71	30,387	30,541	30,358	183	-0.48%	-0.91%
18.19休み
20							-1.78%	-2.19%
21	29,839.71	－660.34	30,021	30,051	29,832	219	-0.15%	+0.22%
22	29,639.40	－200.31	29,744	29,868	29,573	295	+1.00%	+1.02%
23							+1.48%	+1.04%
24	30,248.81	＋609.41	30,141	30,276	30,110	166	+0.10%	-0.03%
25.26休み
27	30,240.06	－8.75	30,277	30,414	30,197	217	+0.21%	-0.52%
28	30,183.96	－56.10	30,142	30,207	30,001	206	-1.63%	-2.83%
29	29,544.29	－639.67	29,611	29,679	29,329	350	+0.26%	-0.24%
30	29,452.66	－91.63	29,569	29,622	29,311	311	-1.59%	-0.44%

2021/8月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
2	27,781.02	＋497.43	27,493	27,834	27,493	341	-0.28%	+0.06%
3	27,641.83	－139.19	27,580	27,724	27,492	232	+0.80%	+0.55%
4	27,584.08	－57.75	27,612	27,636	27,488	148	-0.92%	+0.13%
5	27,728.12	＋144.04	27,526	27,741	27,526	215	+0.78%	+0.78%
6	27,820.04	＋91.92	27,709	27,888	27,709	179	+0.41%	-0.40%
7.8休み
9							-0.30%	+0.16%
10	27,888.15	＋68.11	27,887	28,128	27,808	320	+0.46%	-0.49%
11	28,070.51	＋182.36	28,045	28,146	27,974	172	+0.62%	-0.16%
12	28,015.02	－55.49	28,177	28,279	28,006	273	+0.04%	+0.35%
13	27,977.15	－37.87	28,038	28,070	27,949	121	+0.04%	+0.04%
14.15休み
16	27,523.19	－453.96	27,806	27,833	27,427	406	+0.31%	-0.20%
17	27,424.47	－98.72	27,666	27,750	27,424	326	-0.79%	-0.93%
18	27,585.91	＋161.44	27,418	27,671	27,347	324	-1.08%	-0.89%
19	27,281.17	－304.74	27,398	27,504	27,255	249	-0.19%	+0.11%
20	27,013.25	－267.92	27,238	27,316	26,954	362	+0.65%	+1.19%
21.22休み
23	27,494.24	＋480.99	27,193	27,541	27,193	348	+0.61%	+1.55%
24	27,732.10	＋237.86	27,653	27,817	27,653	164	+0.09%	+0.52%
25	27,724.80	－7.30	27,768	27,897	27,684	213	+0.11%	+0.15%
26	27,742.29	＋17.49	27,793	27,828	27,684	144	-0.54%	-0.64%
27	27,641.14	－101.15	27,581	27,670	27,481	189	+0.69%	+1.23%
28.29休み
30	27,789.29	＋148.15	27,867	27,921	27,656	265	-0.16%	+0.90%
31	28,089.54	＋300.25	27,690	28,158	27,602	556	-0.11%	-0.04%

2021/7月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	28,707.04	－84.49	28,832	28,833	28,624	209	+0.38%	+0.13%
2	28,783.28	＋76.24	28,719	28,849	28,688	161	+0.44%	+0.81%
3.4休み
5	28,598.19	－185.09	28,709	28,731	28,581	150
6	28,643.21	＋45.02	28,677	28,748	28,587	161	-0.60%	+0.17%
7	28,366.95	－276.26	28,262	28,434	28,161	273	+0.30%	+0.01%
8	28,118.03	－248.92	28,332	28,366	28,118	248	-0.75%	-0.72%
9	27,940.42	－177.61	27,739	28,000	27,419	581	+1.30%	+0.98%
10.11休み
12	28,569.02	＋628.60	28,412	28,595	28,405	190	+0.36%	+0.21%
13	28,718.24	＋149.22	28,713	28,852	28,699	153	-0.31%	-0.38%
14	28,608.49	－109.75	28,517	28,696	28,482	214	+0.13%	-0.22%
15	28,279.09	－329.40	28,539	28,571	28,240	331	+0.15%	-0.70%
16	28,003.08	－276.01	28,039	28,201	27,847	354	-0.86%	-0.80%
17.18休み
19	27,652.74	－350.34	27,663	27,792	27,493	299	-2.09%	-1.06%
20	27,388.16	－264.58	27,351	27,564	27,330	234	+1.62%	+1.57%
21	27,548.00	＋159.84	27,747	27,882	27,438	444	+0.83%	+0.92%
22
23							+0.68%	+1.04%
24.25休み
26	27,833.29	＋285.29	27,990	28,036	27,786	250	+0.24%	+0.03%
27	27,970.22	＋136.93	27,911	28,036	27,862	174	-0.24%	-1.21%
28	27,581.66	－388.56	27,674	27,809	27,466	343	-0.36%	+0.70%
29	27,782.42	＋200.76	27,722	27,798	27,663	135	+0.44%	+0.11%
30	27,283.59	－498.83	27,677	27,699	27,272	427	-0.42%	-0.71%

2021/6月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	28,814.34	－45.74	28,998	29,075	28,611	464	+0.13%	-0.09%
2	28,946.14	＋131.80	28,730	29,003	28,565	438	+0.07%	+0.14%
3	29,058.11	＋111.97	28,890	29,157	28,879	278	-0.07%	-1.03%
4	28,941.52	－116.59	28,901	28,991	28,764	227	+0.52%	+1.47%
5.6休み
7	29,019.24	＋77.72	29,214	29,241	28,973	268	-0.36%	+0.49%
8	28,963.56	－55.68	29,046	29,140	28,897	243	-0.09%	+0.31%
9	28,860.80	-102.76	28,901	28,932	28,801	131	-0.44%	-0.09%
10	28,958.56	＋97.76	28,799	29,007	28,799	208	+0.06%	+0.78%
11	28,948.73	－9.83	29,030	29,080	28,839	241	+0.04%	+0.35%
12.13休み
14	29,161.80	＋213.07	29,153	29,208	29,026	182	-0.25%	+0.74%
15	29,441.30	＋279.50	29,256	29,480	29,235	245	-0.27%	-0.71%
16	29,291.01	－150.29	29,306	29,434	29,263	171	-0.77%	-0.24%
17	29,018.33	－272.68	29,149	29,197	28,875	322	-0.62%	+0.87%
18	28,964.08	－54.25	29,136	29,136	28,957	179	-1.58%	-0.92%
19.20休み
21	28,010.93	－953.15	28,506	28,506	27,795	711	+1.76%	+0.79%
22	28,884.13	＋873.20	28,513	28,895	28,494	401	+0.20%	+0.79%
23	28,874.89	－9.24	28,886	29,007	28,860	147	-0.21%	+0.13%
24	28,875.23	＋0.34	28,811	28,935	28,758	177	+0.95%	+0.69%
25	29,066.18	＋190.95	29,137	29,174	28,992	182	+0.69%	-0.06%
26.27休み
28	29,048.02	－18.16	29,112	29,121	28,984	137	-0.44%	+0.98%
29	28,812.61	－235.41	28,927	28,951	28,735	216	+0.03%	+0.19%
30	28,791.53	－21.08	28,896	28,998	28,779	219	+0.61%	-0.17%

2021/5月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
3							+0.70%	-0.48%
4							+0.06%	-1.88%
5							+0.29%	-0.37%
6	29,331.37	＋518.74	29,024	29,430	28,966	464	+0.93%	+0.37%
7	29,357.82	＋26.45	29,330	29,449	29,237	212	+0.66%	+0.88%
8.9休み
10	29,518.34	＋160.52	29,376	29,685	29,346	339	-0.10%	-2.55%
11	28,608.59	－909.75	29,238	29,289	28,535	754	-1.36%	-0.09%
12	28,147.51	－461.08	28,712	28,831	27,888	943	-1.99%	-2.67%
13	27,448.01	－699.50	27,929	27,961	27,385	576	+1.29%	+0.72%
14	28,084.47	＋636.46	27,723	28,139	27,723	416	+1.06%	+2.32%
15.16休み
17	27,824.83	－259.64	28,310	28,312	27,632	680	-0.16%	-0.38%
18	28,406.84	＋582.01	27,931	28,481	27,931	550	-0.78%	-0.56%
19	28,044.45	－362.39	28,031	28,216	27,842	374	-0.48%	-0.03%
20	28,098.25	＋53.80	27,875	28,176	27,821	355	+0.55%	+1.77%
21	28,317.83	＋219.58	28,269	28,411	28,193	218	+0.36%	-0.48%
22.23休み
24	28,364.61	＋46.78	28,212	28,584	28,212	372	+0.54%	+1.41%
25	28,553.98	＋189.37	28,516	28,576	28,443	133	-0.24%	-0.03%
26	28,642.19	＋88.21	28,396	28,710	28,396	314	+0.03%	+0.59%
27	28,549.01	－93.18	28,543	28,587	28,360	227	+0.41%	-0.01%
28	29,149.41	＋600.40	28,912	29,194	28,899	295	+0.19%	+0.09%
29.30休み
31	28,860.08	－289.33	29,019	29,147	28,791	356

2021/4月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	29,388.87	＋210.07	29,441	29,585	29,318	267	+0.52%	+1.76%
2	29,854.00	＋465.13	29,704	29,869	29,694	175
3.4休み
5	30,089.25	＋235.25	30,084	30,195	30,024	171	+1.13%	+1.67%
6	29,696.63	－392.62	30,208	30,208	29,665	543	-0.29%	-0.05%
7	29,730.79	＋34.16	29,743	29,867	29,523	344	+0.05%	-0.07%
8	29,708.98	－21.81	29,675	29,744	29,516	228	+0.17%	+1.03%
9	29,768.06	＋59.08	29,865	30,064	29,768	296	+0.89%	+0.51%
10.11休み
12	29,538.73	－229.33	29,874	29,876	29,538	338	-0.16%	-0.36%
13	29,751.61	＋212.88	29,605	29,897	29,573	324	-0.20%	+1.05%
14	29,620.99	－130.62	29,718	29,722	29,567	155	+0.16%	-0.99%
15	29,642.69	＋21.70	29,573	29,787	29,558	229	+0.90%	+1.31%
16	29,683.37	＋40.68	29,789	29,789	29,621	168	+0.48%	+0.10%
17.18休み
19	29,685.37	＋2.00	29,688	29,808	29,530	278	-0.36%	-0.98%
20	29,100.38	－584.99	29,355	29,361	29,014	347	-0.75%	-0.92%
21	28,508.55	－591.83	28,660	28,778	28,419	359	+0.93%	+1.19%
22	29,188.17	＋679.62	28,880	29,192	28,800	392	-0.94%	-0.94%
23	29,020.63	－167.54	28,939	29,035	28,770	265	+0.67%	+1.44%
24.25休み
26	29,126.23	＋105.60	29,095	29,241	28,896	345	-0.18%	+0.87%
27	28,991.89	－134.34	29,174	29,187	28,990	197	+0.01%	-0.34%
28	29,053.97	＋62.08	28,935	29,139	28,875	264	-0.48%	-0.28%
29							+0.71%	+0.22%
30	28,812.63	－241.34	28,996	29,046	28,760	286	-0.54%	-0.85%

2021/3月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	29,663.50	＋697.49	29,419	29,686	29,396	290	+1.95%	+3.01%
2	29,408.17	－255.33	29,939	29,996	29,314	682	-0.46%	-1.69%
3	29,559.10	＋150.93	29,482	29,604	29,336	268	-0.39%	-2.70%
4	28,930.11	－628.99	29,198	29,277	28,711	566	-1.11%	-2.11%
5	28,864.32	－65.79	28,725	28,867	28,308	559	+1.85%	+1.55%
6.7休み
8	28,743.25	－121.07	29,208	29,255	28,644	611	+0.97%	-2.41%
9	29,027.94	＋284.69	28,748	29,053	28,609	444	+0.10%	+3.69%
10	29,036.56	＋8.62	29,118	29,233	28,960	273	+1.46%	-0.04%
11	29,211.64	＋175.08	29,033	29,255	28,995	260	+0.58%	+2.52%
12	29,717.83	＋506.19	29,287	29,744	29,210	534	+0.90%	-0.59%
13.14休み
15	29,766.97	＋49.14	29,804	29,884	29,670	214	+0.53%	+1.05%
16	29,921.09	＋154.12	29,770	30,026	29,755	271	-0.39%	+0.09%
17	29,914.33	－6.76	29,836	29,984	29,825	159	+0.58%	+0.40%
18	30,216.75	＋302.42	30,148	30,485	30,041	444	-0.46%	-3.02%
19	29,792.05	－424.70	29,904	30,049	29,621	428	-0.71%	+0.76%
20.21休み
22	29,174.15	－617.90	29,444	29,472	29,107	365	+0.32%	+1.23%
23	28,995.92	－178.23	29,381	29,496	28,995	501	-0.94%	-1.12%
24	28,405.52	－590.40	28,765	28,867	28,379	488	-0.01%	-2.01%
25	28,729.88	＋324.36	28,457	28,821	28,414	407	+0.62%	+0.12%
26	29,176.70	＋446.82	29,068	29,240	28,953	287	+1.39%	+1.24%
27.28休み
29	29,384.52	＋207.82	29,478	29,578	29,200	378	+0.30%	-0.60%
30	29,432.70	＋48.18	29,365	29,478	29,283	195	-0.31%	-0.11%
31	29,178.80	－253.90	29,278	29,348	29,165	183	-0.26%	+1.54%

2021/2月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1	28,091.05	＋427.66	27,649	28,107	27,649	458	+0.76%	+2.55%
2	28,362.17	＋271.12	28,207	28,379	28,089	290	+1.57%	+1.56%
3	28,646.50	＋284.33	28,482	28,669	28,402	267	+0.12%	-0.02%
4	28,341.95	－304.55	28,557	28,600	28,325	275	+1.08%	0.00%
5	28,779.19	＋437.24	28,631	28,785	28,548	237	+0.30%	+0.57%
6.7休み
8	29,388.50	＋609.31	28,831	29,400	28,817	583	+0.76%	+0.95%
9	29,505.93	＋117.43	29,435	29,585	29,350	235	-0.03%	+0.14%
10	29,562.93	＋57.00	29,412	29,562	29,368	194	+0.20%	-0.25%
11							-0.02%	+0.38%
12	29,520.07	－42.86	29,635	29,650	29,417	233	+0.09%	+0.50%
13.14休み
15	30,084.15	＋564.08	29,662	30,092	29,662	430	+0.09%	+0.00%
16	30,467.75	＋383.60	30,229	30,714	30,191	523	+0.20%	-0.34%
17	30,292.19	－175.56	30,366	30,398	30,191	207	+0.29%	-0.58%
18	30,236.09	－56.10	30,311	30,560	30,140	420	-0.38%	-0.72%
19	30,017.92	－218.17	29,970	30,169	29,847	322	+0.00%	+0.07%
20.21休み
22	30,156.03	＋138.11	30,281	30,458	30,089	369	+0.09%	-2.46%
23							+0.05%	-0.50%
24	29,671.70	－484.33	30,020	30,089	29,671	418	+1.35%	+0.99%
25	30,168.27	＋496.57	30,077	30,213	30,044	169	-1.75%	-3.52%
26	28,966.01	－1,202.26	29,753	29,760	28,966	794	-1.50%	+0.56%
27.28休み

2021/1月

日付	日経平均	前日比	始値	高値	安値	値幅	ダウ	ナス	スケジュール	メモ
1
2.3休み
4	27,258.38	－185.79	27,575	27,602	27,042	560	-1.25%	-1.47%
5	27,158.63	-99.75	27,151	27,279	27,073	206	+0.55%	+0.95%
6	27,055.94	－102.69	27,102	27,196	27,002	194	+1.44%	-0.61%
7	27,490.13	＋434.19	27,340	27,624	27,340	284	+0.69%	+2.56%
8	28,139.03	＋648.90	27,720	28,139	27,667	472	+0.18%	+1.03%
9.10休み
11							-0.29%	-1.25%
12	28,164.34	＋25.31	28,004	28,287	27,899	388	+0.19%	+0.28%
13	28,456.59	＋292.25	28,140	28,503	28,133	370	-0.03%	+0.43%
14	28,698.26	＋241.67	28,442	28,979	28,411	568	-0.22%	-0.12%
15	28,519.18	－179.08	28,777	28,820	28,477	343	-0.57%	-0.87%
16.17休み
18	28,242.21	－276.97	28,238	28,349	28,111	238
19	28,633.46	＋391.25	28,405	28,720	28,373	347	+0.38%	+1.53%
20	28,523.26	－110.20	28,798	28,801	28,402	399	+0.83%	+1.97%
21	28,756.86	＋233.60	28,710	28,846	28,677	169	-0.04%	+0.55%
22	28,631.45	－125.41	28,580	28,698	28,527	171	-0.57%	+0.09%
23.24休み
25	28,822.29	＋190.84	28,698	28,822	28,566	256	-0.12%	+0.69%
26	28,546.18	－276.11	28,696	28,740	28,527	213	-0.07%	-0.07%
27	28,635.21	＋89.03	28,665	28,754	28,542	212	-2.05%	-2.61%
28	28,197.42	－437.79	28,169	28,360	27,975	385	+0.99%	+0.50%
29	27,663.39	－534.03	28,320	28,320	27,629	691	-2.03%	-2.00%